NIFTY BANK 49,400 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹373.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹128.7 | ₹128.95 | ₹105.45 | ₹106.6 | 3,435 | 2,970 |
| 27 Mar 2024 | ₹104 | ₹120.6 | ₹90.05 | ₹101.85 | 3,840 | 3,390 |
| 28 Mar 2024 | ₹106.6 | ₹173.3 | ₹106.6 | ₹146.45 | 17,145 | 11,175 |
| 1 Apr 2024 | ₹164.95 | ₹180.25 | ₹148.65 | ₹165.25 | 16,020 | 11,460 |
| 2 Apr 2024 | ₹145.55 | ₹177.1 | ₹138.35 | ₹143.1 | 22,605 | 18,450 |
| 3 Apr 2024 | ₹124.6 | ₹140.45 | ₹95 | ₹138.6 | 44,595 | 12,945 |
| 4 Apr 2024 | ₹189 | ₹207.35 | ₹134.35 | ₹186.25 | 31,155 | 13,260 |
| 5 Apr 2024 | ₹148.15 | ₹291.5 | ₹145.7 | ₹277.3 | 30,255 | 12,765 |
| 8 Apr 2024 | ₹290 | ₹303.95 | ₹229.2 | ₹254 | 45,990 | 12,420 |
| 9 Apr 2024 | ₹254 | ₹373.3 | ₹222.75 | ₹265.25 | 53,835 | 13,020 |
| 10 Apr 2024 | ₹265.45 | ₹346.9 | ₹249.85 | ₹302 | 94,290 | 31,920 |
| 12 Apr 2024 | ₹250 | ₹269.5 | ₹174.9 | ₹176.9 | 1,98,000 | 48,675 |
| 15 Apr 2024 | ₹109.25 | ₹114.05 | ₹38.55 | ₹40.7 | 6,29,430 | 84,405 |
| 16 Apr 2024 | ₹29.05 | ₹30.45 | ₹14.1 | ₹17.9 | 8,71,005 | 1,29,195 |
| 18 Apr 2024 | ₹19.05 | ₹22.15 | ₹8.7 | ₹9.3 | 35,82,105 | 2,61,450 |
| 19 Apr 2024 | ₹6.1 | ₹14.2 | ₹5.55 | ₹11.25 | 62,77,455 | 8,76,840 |
| 22 Apr 2024 | ₹26.75 | ₹27 | ₹3.2 | ₹4.25 | 62,88,345 | 14,57,025 |
| 23 Apr 2024 | ₹5.3 | ₹5.7 | ₹2.05 | ₹2.3 | 76,49,580 | 11,02,560 |
| 24 Apr 2024 | ₹1.6 | ₹2.2 | ₹0.05 | ₹0.05 | 2,00,30,985 | 7,07,475 |