NIFTY BANK 47,800 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,412.95 and a low of ₹53.2. Final close ₹389.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹537.2 | ₹552.6 | ₹469.25 | ₹484.5 | 9,870 | 21,390 |
| 27 Mar 2024 | ₹482.3 | ₹551.4 | ₹452.65 | ₹495.4 | 10,395 | 22,845 |
| 28 Mar 2024 | ₹470 | ₹726.45 | ₹470 | ₹615.55 | 51,660 | 26,415 |
| 1 Apr 2024 | ₹731.55 | ₹782 | ₹680.55 | ₹741.9 | 89,235 | 27,750 |
| 2 Apr 2024 | ₹700.65 | ₹786.5 | ₹641.05 | ₹683 | 77,400 | 25,755 |
| 3 Apr 2024 | ₹600.05 | ₹697.9 | ₹530 | ₹680 | 1,22,610 | 58,125 |
| 4 Apr 2024 | ₹825.8 | ₹895.85 | ₹681.95 | ₹848.7 | 1,32,165 | 52,860 |
| 5 Apr 2024 | ₹744.9 | ₹1,169.7 | ₹710.6 | ₹1,133.4 | 93,390 | 47,340 |
| 8 Apr 2024 | ₹1,157.1 | ₹1,243.65 | ₹1,048.25 | ₹1,121.55 | 13,740 | 40,395 |
| 9 Apr 2024 | ₹1,160 | ₹1,412.95 | ₹1,070 | ₹1,190.55 | 8,775 | 40,125 |
| 10 Apr 2024 | ₹1,190.55 | ₹1,396 | ₹1,190.55 | ₹1,308.9 | 5,160 | 38,205 |
| 12 Apr 2024 | ₹1,241.85 | ₹1,243.8 | ₹1,047.75 | ₹1,050 | 6,450 | 37,845 |
| 15 Apr 2024 | ₹842.15 | ₹842.15 | ₹463.5 | ₹463.55 | 5,22,540 | 1,27,665 |
| 16 Apr 2024 | ₹420 | ₹420 | ₹264.9 | ₹356.75 | 23,76,135 | 2,58,750 |
| 18 Apr 2024 | ₹321 | ₹447 | ₹146.65 | ₹168.35 | 3,42,68,205 | 16,33,005 |
| 19 Apr 2024 | ₹130.15 | ₹361.1 | ₹53.2 | ₹339.9 | 2,33,85,990 | 11,86,725 |
| 22 Apr 2024 | ₹450 | ₹499 | ₹204.3 | ₹365 | 7,27,47,960 | 10,09,455 |
| 23 Apr 2024 | ₹412.65 | ₹454.45 | ₹247.2 | ₹263.85 | 3,28,11,015 | 11,05,335 |
| 24 Apr 2024 | ₹306.05 | ₹442.4 | ₹258.75 | ₹389.75 | 2,19,62,070 | 4,03,860 |