NIFTY BANK 46,300 CE traded across 18 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,701.4 and a low of ₹606.5. Final close ₹1,892.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,433.1 | ₹1,433.1 | ₹1,282.9 | ₹1,302.55 | 25,965 | 9,435 |
| 27 Mar 2024 | ₹1,303.75 | ₹1,435.75 | ₹1,287.6 | ₹1,359.8 | 5,325 | 7,710 |
| 28 Mar 2024 | ₹1,410.8 | ₹1,750.65 | ₹1,401.15 | ₹1,605.05 | 5,880 | 7,380 |
| 1 Apr 2024 | ₹1,799.95 | ₹1,826 | ₹1,743.95 | ₹1,815 | 570 | 7,095 |
| 2 Apr 2024 | ₹1,815 | ₹1,863 | ₹1,734.8 | ₹1,760.6 | 2,010 | 7,755 |
| 3 Apr 2024 | ₹1,525 | ₹1,632.3 | ₹1,514 | ₹1,632.3 | 165 | 7,875 |
| 4 Apr 2024 | ₹2,010.15 | ₹2,010.15 | ₹1,867 | ₹1,992.6 | 225 | 7,845 |
| 5 Apr 2024 | ₹2,031.25 | ₹2,431.8 | ₹2,031.25 | ₹2,431.8 | 195 | 7,785 |
| 8 Apr 2024 | ₹2,570 | ₹2,570 | ₹2,414.1 | ₹2,501.95 | 90 | 7,785 |
| 10 Apr 2024 | ₹2,501.95 | ₹2,701.4 | ₹2,501.95 | ₹2,701.35 | 270 | 7,785 |
| 12 Apr 2024 | ₹2,430 | ₹2,430 | ₹2,418.65 | ₹2,418.65 | 30 | 7,875 |
| 15 Apr 2024 | ₹1,823.75 | ₹1,980 | ₹1,600 | ₹1,610 | 585 | 8,130 |
| 16 Apr 2024 | ₹1,300 | ₹1,459.7 | ₹1,271.25 | ₹1,437.1 | 1,830 | 8,685 |
| 18 Apr 2024 | ₹1,559.15 | ₹1,600 | ₹939.6 | ₹1,043.1 | 20,685 | 11,205 |
| 19 Apr 2024 | ₹682.85 | ₹1,483.8 | ₹606.5 | ₹1,457.25 | 3,83,460 | 29,940 |
| 22 Apr 2024 | ₹1,658.85 | ₹1,745.25 | ₹1,362.85 | ₹1,745.25 | 4,035 | 28,410 |
| 23 Apr 2024 | ₹1,804.15 | ₹1,808.6 | ₹1,641.55 | ₹1,676.1 | 2,805 | 27,510 |
| 24 Apr 2024 | ₹1,768.65 | ₹1,930 | ₹1,745 | ₹1,892.8 | 8,400 | 25,455 |