NIFTY BANK 50,500 PE traded across 18 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹3,725 and a low of ₹1,495.5. Final close ₹2,308.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹3,267.55 | ₹3,400 | ₹3,246.85 | ₹3,342.4 | 1,395 | 1,170 |
| 27 Mar 2024 | ₹3,352.9 | ₹3,352.9 | ₹3,180.25 | ₹3,250.7 | 1,650 | 2,475 |
| 28 Mar 2024 | ₹3,150 | ₹3,150 | ₹2,819 | ₹3,003.45 | 345 | 2,460 |
| 1 Apr 2024 | ₹2,620 | ₹2,620 | ₹2,610 | ₹2,610 | 30 | 2,415 |
| 2 Apr 2024 | ₹2,530 | ₹2,680 | ₹2,530 | ₹2,635 | 120 | 2,415 |
| 4 Apr 2024 | ₹2,280.05 | ₹2,507 | ₹2,267.25 | ₹2,302.8 | 1,995 | 2,985 |
| 5 Apr 2024 | ₹2,354.65 | ₹2,408.6 | ₹1,865.7 | ₹1,865.7 | 765 | 3,300 |
| 8 Apr 2024 | ₹1,922 | ₹1,922 | ₹1,721.3 | ₹1,874 | 360 | 3,525 |
| 9 Apr 2024 | ₹1,814.65 | ₹1,905 | ₹1,515 | ₹1,747.9 | 22,410 | 23,670 |
| 10 Apr 2024 | ₹1,765.4 | ₹1,765.4 | ₹1,495.5 | ₹1,594.45 | 10,395 | 28,680 |
| 12 Apr 2024 | ₹1,708 | ₹1,854.05 | ₹1,651 | ₹1,839.25 | 4,995 | 24,660 |
| 15 Apr 2024 | ₹2,093.3 | ₹2,670 | ₹2,093.3 | ₹2,670 | 8,610 | 27,255 |
| 16 Apr 2024 | ₹3,000 | ₹3,022.3 | ₹2,800 | ₹2,815.4 | 3,900 | 29,775 |
| 18 Apr 2024 | ₹2,650 | ₹3,395.95 | ₹2,641.8 | ₹3,224.1 | 2,775 | 27,795 |
| 19 Apr 2024 | ₹3,725 | ₹3,725 | ₹2,880 | ₹2,880 | 330 | 27,480 |
| 22 Apr 2024 | ₹2,581.35 | ₹2,858.5 | ₹2,466 | ₹2,466 | 1,920 | 27,120 |
| 23 Apr 2024 | ₹2,470 | ₹2,576.35 | ₹2,415.55 | ₹2,525.85 | 8,310 | 28,080 |
| 24 Apr 2024 | ₹2,361.2 | ₹2,399.2 | ₹2,269.15 | ₹2,308.45 | 31,275 | 26,640 |