NIFTY BANK 48,900 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹625.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹215.75 | ₹219.15 | ₹169.95 | ₹173.7 | 21,930 | 15,150 |
| 27 Mar 2024 | ₹173 | ₹204.3 | ₹150.45 | ₹168.3 | 25,590 | 23,430 |
| 28 Mar 2024 | ₹185.2 | ₹290 | ₹185.2 | ₹237.5 | 29,430 | 20,280 |
| 1 Apr 2024 | ₹295 | ₹298.75 | ₹254.45 | ₹278.3 | 24,990 | 17,085 |
| 2 Apr 2024 | ₹268.75 | ₹299.35 | ₹234.75 | ₹250.75 | 17,370 | 14,280 |
| 3 Apr 2024 | ₹187.95 | ₹245.05 | ₹169.4 | ₹243 | 36,510 | 16,635 |
| 4 Apr 2024 | ₹320 | ₹346.05 | ₹239.15 | ₹322.45 | 60,315 | 28,245 |
| 5 Apr 2024 | ₹261.95 | ₹489.65 | ₹255 | ₹469.6 | 94,410 | 25,890 |
| 8 Apr 2024 | ₹487.85 | ₹520 | ₹410.3 | ₹442.4 | 1,20,180 | 26,190 |
| 9 Apr 2024 | ₹486.15 | ₹625.15 | ₹400 | ₹467.2 | 2,03,490 | 38,805 |
| 10 Apr 2024 | ₹480.5 | ₹595 | ₹447.9 | ₹532.85 | 3,44,025 | 54,285 |
| 12 Apr 2024 | ₹449.75 | ₹491.4 | ₹352.35 | ₹353.5 | 4,30,050 | 94,140 |
| 15 Apr 2024 | ₹252.5 | ₹259.6 | ₹90.3 | ₹91.15 | 6,23,730 | 1,03,110 |
| 16 Apr 2024 | ₹65.45 | ₹68.5 | ₹33.5 | ₹46 | 12,42,225 | 1,94,190 |
| 18 Apr 2024 | ₹40 | ₹58.1 | ₹18.4 | ₹19.85 | 83,85,810 | 4,70,400 |
| 19 Apr 2024 | ₹21.55 | ₹43.5 | ₹8.2 | ₹34.9 | 85,09,320 | 4,60,935 |
| 22 Apr 2024 | ₹65.05 | ₹65.05 | ₹8.85 | ₹16.2 | 1,41,43,155 | 6,08,925 |
| 23 Apr 2024 | ₹20.05 | ₹20.05 | ₹5.25 | ₹5.65 | 1,96,56,150 | 9,18,870 |
| 24 Apr 2024 | ₹4.95 | ₹5.9 | ₹0.05 | ₹0.05 | 5,29,35,060 | 14,33,925 |