NIFTY BANK 44,700 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹156.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹147.35 | ₹156.85 | ₹133.4 | ₹143.2 | 4,155 | 6,120 |
| 27 Mar 2024 | ₹136.95 | ₹136.95 | ₹114.75 | ₹124.5 | 7,965 | 5,535 |
| 28 Mar 2024 | ₹111.95 | ₹112.2 | ₹88.4 | ₹88.4 | 20,250 | 5,055 |
| 1 Apr 2024 | ₹72.45 | ₹78 | ₹49.5 | ₹50.95 | 18,210 | 7,290 |
| 2 Apr 2024 | ₹55.35 | ₹56.65 | ₹41.05 | ₹46.65 | 13,095 | 3,360 |
| 3 Apr 2024 | ₹52.15 | ₹56.5 | ₹31.5 | ₹35.65 | 12,570 | 3,165 |
| 4 Apr 2024 | ₹27.9 | ₹33.9 | ₹23.05 | ₹23.5 | 4,620 | 2,640 |
| 5 Apr 2024 | ₹27.8 | ₹29.25 | ₹16.5 | ₹19.25 | 9,375 | 4,080 |
| 8 Apr 2024 | ₹20.25 | ₹21.35 | ₹15.4 | ₹19.95 | 5,700 | 2,250 |
| 9 Apr 2024 | ₹18.45 | ₹19.45 | ₹15.3 | ₹15.45 | 885 | 2,265 |
| 10 Apr 2024 | ₹15.45 | ₹18 | ₹11.8 | ₹11.8 | 2,685 | 1,590 |
| 12 Apr 2024 | ₹14.05 | ₹14.05 | ₹8.95 | ₹10.15 | 15,600 | 8,205 |
| 15 Apr 2024 | ₹28.45 | ₹28.45 | ₹9.2 | ₹18.95 | 34,065 | 16,845 |
| 16 Apr 2024 | ₹19.4 | ₹25.4 | ₹11.7 | ₹15.6 | 4,54,245 | 1,13,010 |
| 18 Apr 2024 | ₹14.4 | ₹33.2 | ₹4.6 | ₹21 | 20,19,615 | 1,64,670 |
| 19 Apr 2024 | ₹25.2 | ₹57.6 | ₹24.9 | ₹27.65 | 28,28,160 | 2,33,670 |
| 22 Apr 2024 | ₹23.25 | ₹23.25 | ₹2.35 | ₹5.2 | 19,77,390 | 2,17,635 |
| 23 Apr 2024 | ₹4.85 | ₹4.85 | ₹1.7 | ₹2 | 10,93,845 | 1,62,675 |
| 24 Apr 2024 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.1 | 24,79,635 | 1,13,475 |