NIFTY BANK 51,200 PE traded across 3 sessions from 12 Apr 2024 to 22 Apr 2024, with a life-high of ₹3,440.15 and a low of ₹2,342.75. Final close ₹3,399.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹2,342.75 | ₹2,457.75 | ₹2,342.75 | ₹2,457.75 | 90 | 45 |
| 18 Apr 2024 | ₹3,440.15 | ₹3,440.15 | ₹3,440.15 | ₹3,440.15 | 75 | 45 |
| 22 Apr 2024 | ₹3,399.45 | ₹3,399.45 | ₹3,399.45 | ₹3,399.45 | 15 | 120 |