NIFTY BANK 51,400 CE traded across 7 sessions from 15 Apr 2024 to 24 Apr 2024, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹8.65 | ₹9.85 | ₹7.15 | ₹8.05 | 8,940 | 5,325 |
| 16 Apr 2024 | ₹7.65 | ₹9.3 | ₹3.3 | ₹4.1 | 20,670 | 6,540 |
| 18 Apr 2024 | ₹4.65 | ₹4.8 | ₹2.8 | ₹3.6 | 3,29,385 | 21,810 |
| 19 Apr 2024 | ₹3.35 | ₹5 | ₹2 | ₹2 | 1,37,460 | 25,680 |
| 22 Apr 2024 | ₹2 | ₹2.95 | ₹1.2 | ₹1.5 | 5,73,315 | 51,165 |
| 23 Apr 2024 | ₹0.7 | ₹2.05 | ₹0.7 | ₹1.4 | 7,84,455 | 1,07,295 |
| 24 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 19,04,970 | 32,670 |