NIFTY BANK 47,600 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,585.05 and a low of ₹77.3. Final close ₹589.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹672.65 | ₹723.05 | ₹551.6 | ₹723.05 | 7,485 | 14,280 |
| 27 Mar 2024 | ₹561.7 | ₹639.85 | ₹536.8 | ₹580.7 | 12,075 | 16,740 |
| 28 Mar 2024 | ₹611.4 | ₹837.75 | ₹611.4 | ₹716.4 | 77,205 | 26,205 |
| 1 Apr 2024 | ₹798.95 | ₹900.1 | ₹776.8 | ₹852.2 | 1,14,510 | 29,205 |
| 2 Apr 2024 | ₹777 | ₹913 | ₹758.1 | ₹800.4 | 1,17,855 | 44,415 |
| 3 Apr 2024 | ₹750 | ₹816.4 | ₹630 | ₹799.75 | 1,91,850 | 73,080 |
| 4 Apr 2024 | ₹999 | ₹1,030.75 | ₹797.25 | ₹1,000 | 1,20,375 | 43,740 |
| 5 Apr 2024 | ₹894.2 | ₹1,330.9 | ₹801.55 | ₹1,298.7 | 42,510 | 37,005 |
| 8 Apr 2024 | ₹1,330 | ₹1,410.55 | ₹1,220.1 | ₹1,285.35 | 5,715 | 34,005 |
| 9 Apr 2024 | ₹1,309 | ₹1,585.05 | ₹1,220 | ₹1,352.8 | 16,815 | 26,295 |
| 10 Apr 2024 | ₹1,352.6 | ₹1,574.9 | ₹1,352.6 | ₹1,470.8 | 2,460 | 24,900 |
| 12 Apr 2024 | ₹1,392 | ₹1,422.3 | ₹1,207.2 | ₹1,225.85 | 2,220 | 24,825 |
| 15 Apr 2024 | ₹1,018.7 | ₹1,018.7 | ₹578.45 | ₹580.1 | 67,620 | 32,850 |
| 16 Apr 2024 | ₹490 | ₹490 | ₹352 | ₹459.3 | 32,99,040 | 3,41,640 |
| 18 Apr 2024 | ₹442.05 | ₹576.55 | ₹203.05 | ₹228 | 2,76,57,225 | 9,03,060 |
| 19 Apr 2024 | ₹100.2 | ₹473.8 | ₹77.3 | ₹448.8 | 2,53,54,170 | 9,14,490 |
| 22 Apr 2024 | ₹580 | ₹640.8 | ₹307.3 | ₹534.05 | 2,20,77,315 | 5,33,955 |
| 23 Apr 2024 | ₹536.65 | ₹626.35 | ₹392.9 | ₹421.85 | 58,69,215 | 3,69,315 |
| 24 Apr 2024 | ₹483.3 | ₹637.5 | ₹430 | ₹589.9 | 26,78,325 | 1,88,325 |