NIFTY BANK 39,000 PE traded across 16 sessions from 27 Mar 2024 to 24 Apr 2024, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 270 | 255 |
| 1 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 270 |
| 3 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 285 |
| 4 Apr 2024 | ₹3.25 | ₹5.2 | ₹3.25 | ₹3.3 | 630 | 360 |
| 5 Apr 2024 | ₹3.9 | ₹5.25 | ₹3.9 | ₹5.25 | 675 | 795 |
| 8 Apr 2024 | ₹4.6 | ₹7.5 | ₹4.6 | ₹5.35 | 2,430 | 2,295 |
| 9 Apr 2024 | ₹4.35 | ₹5.5 | ₹3.25 | ₹3.25 | 1,305 | 2,010 |
| 10 Apr 2024 | ₹5 | ₹5.7 | ₹3.1 | ₹3.25 | 11,475 | 6,150 |
| 12 Apr 2024 | ₹3.9 | ₹5.25 | ₹3.3 | ₹3.35 | 8,160 | 10,305 |
| 15 Apr 2024 | ₹4 | ₹4.95 | ₹1.95 | ₹2 | 33,855 | 25,245 |
| 16 Apr 2024 | ₹2.45 | ₹2.55 | ₹1.05 | ₹1.95 | 55,425 | 37,590 |
| 18 Apr 2024 | ₹1.65 | ₹2.15 | ₹0.75 | ₹1.25 | 19,68,030 | 4,59,555 |
| 19 Apr 2024 | ₹1.3 | ₹4.6 | ₹1.25 | ₹2.15 | 18,72,540 | 2,53,095 |
| 22 Apr 2024 | ₹2.15 | ₹3.1 | ₹0.7 | ₹1.3 | 21,13,920 | 2,73,765 |
| 23 Apr 2024 | ₹1.3 | ₹1.5 | ₹0.5 | ₹0.55 | 13,98,480 | 3,91,230 |
| 24 Apr 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 19,12,500 | 2,29,935 |