NIFTY BANK 51,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹4,164.7 and a low of ₹1,960. Final close ₹2,809.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹3,796.8 | ₹3,878.8 | ₹3,749.75 | ₹3,826.8 | 4,680 | 12,900 |
| 27 Mar 2024 | ₹3,860 | ₹3,860 | ₹3,640 | ₹3,735.05 | 9,450 | 21,480 |
| 28 Mar 2024 | ₹3,650 | ₹3,650 | ₹3,265 | ₹3,410.95 | 16,920 | 34,275 |
| 1 Apr 2024 | ₹3,270 | ₹3,270 | ₹3,070 | ₹3,085 | 5,940 | 35,790 |
| 2 Apr 2024 | ₹3,083.4 | ₹3,222.2 | ₹2,970 | ₹3,108.25 | 4,260 | 34,965 |
| 3 Apr 2024 | ₹3,349.9 | ₹3,392.15 | ₹3,050 | ₹3,127 | 1,170 | 35,205 |
| 4 Apr 2024 | ₹2,800 | ₹2,958.05 | ₹2,741.3 | ₹2,765.2 | 930 | 35,535 |
| 5 Apr 2024 | ₹2,865.85 | ₹2,870 | ₹2,320 | ₹2,325.65 | 22,635 | 34,875 |
| 8 Apr 2024 | ₹2,254.25 | ₹2,416.5 | ₹2,200 | ₹2,331.4 | 3,990 | 36,570 |
| 9 Apr 2024 | ₹2,270 | ₹2,360 | ₹1,980 | ₹2,207.7 | 2,865 | 36,870 |
| 10 Apr 2024 | ₹2,220 | ₹2,245 | ₹1,960 | ₹2,049.05 | 16,425 | 48,510 |
| 12 Apr 2024 | ₹2,130 | ₹2,335 | ₹2,112.8 | ₹2,307.75 | 10,080 | 48,600 |
| 15 Apr 2024 | ₹2,755.85 | ₹3,165.05 | ₹2,700 | ₹3,164 | 7,230 | 50,730 |
| 16 Apr 2024 | ₹3,498.95 | ₹3,549.95 | ₹3,300 | ₹3,329.95 | 9,975 | 52,980 |
| 18 Apr 2024 | ₹3,350 | ₹3,949.95 | ₹3,150 | ₹3,759.95 | 4,575 | 54,525 |
| 19 Apr 2024 | ₹4,150 | ₹4,164.7 | ₹3,355.7 | ₹3,355.7 | 4,035 | 51,810 |
| 22 Apr 2024 | ₹3,140.05 | ₹3,305.25 | ₹2,971.95 | ₹2,971.95 | 4,065 | 49,185 |
| 23 Apr 2024 | ₹3,010.5 | ₹3,072.1 | ₹2,910 | ₹3,022.45 | 7,065 | 45,480 |
| 24 Apr 2024 | ₹3,015 | ₹3,015 | ₹2,777.1 | ₹2,809.8 | 21,180 | 31,665 |