NIFTY BANK 43,100 PE traded across 18 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹43.85 | ₹43.85 | ₹42.1 | ₹42.1 | 270 | 1,695 |
| 27 Mar 2024 | ₹37.95 | ₹37.95 | ₹37.95 | ₹37.95 | 120 | 1,845 |
| 28 Mar 2024 | ₹30.25 | ₹30.25 | ₹28.2 | ₹28.45 | 1,365 | 3,030 |
| 1 Apr 2024 | ₹25.65 | ₹25.65 | ₹14.2 | ₹23.05 | 2,880 | 2,205 |
| 2 Apr 2024 | ₹17.8 | ₹17.8 | ₹16.8 | ₹16.8 | 195 | 1,920 |
| 4 Apr 2024 | ₹11.95 | ₹13.35 | ₹9 | ₹10.4 | 870 | 1,245 |
| 5 Apr 2024 | ₹11.7 | ₹12.75 | ₹10.1 | ₹10.4 | 960 | 1,020 |
| 8 Apr 2024 | ₹10.15 | ₹10.15 | ₹9.1 | ₹9.1 | 45 | 960 |
| 9 Apr 2024 | ₹10 | ₹10.35 | ₹10 | ₹10.35 | 1,065 | 795 |
| 10 Apr 2024 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 60 | 765 |
| 12 Apr 2024 | ₹7.35 | ₹8.75 | ₹5.35 | ₹5.5 | 3,150 | 1,125 |
| 15 Apr 2024 | ₹8 | ₹18.6 | ₹6.6 | ₹8.2 | 26,160 | 7,305 |
| 16 Apr 2024 | ₹8.25 | ₹9.85 | ₹4.25 | ₹4.8 | 92,865 | 24,885 |
| 18 Apr 2024 | ₹5.1 | ₹8.1 | ₹2.4 | ₹5 | 4,39,215 | 21,465 |
| 19 Apr 2024 | ₹5 | ₹25.7 | ₹4.45 | ₹10.6 | 9,91,680 | 63,750 |
| 22 Apr 2024 | ₹7.8 | ₹7.8 | ₹2.05 | ₹3.55 | 3,45,255 | 29,040 |
| 23 Apr 2024 | ₹3.6 | ₹3.6 | ₹1.3 | ₹1.4 | 62,160 | 25,740 |
| 24 Apr 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 2,19,420 | 38,070 |