NIFTY BANK 45,700 CE traded across 13 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹3,263.55 and a low of ₹1,061.85. Final close ₹2,473.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,784.6 | ₹1,788.15 | ₹1,724.05 | ₹1,763.85 | 135 | 2,775 |
| 27 Mar 2024 | ₹1,770 | ₹1,903.35 | ₹1,727.35 | ₹1,814.5 | 375 | 2,850 |
| 28 Mar 2024 | ₹2,141.5 | ₹2,210.7 | ₹1,931.95 | ₹2,068.35 | 1,005 | 2,460 |
| 1 Apr 2024 | ₹2,238.45 | ₹2,290 | ₹2,238.45 | ₹2,290 | 30 | 2,430 |
| 3 Apr 2024 | ₹2,084.95 | ₹2,179.3 | ₹2,030.25 | ₹2,179.3 | 840 | 2,040 |
| 4 Apr 2024 | ₹2,380 | ₹2,400 | ₹2,380 | ₹2,400 | 105 | 2,025 |
| 10 Apr 2024 | ₹3,263.55 | ₹3,263.55 | ₹3,263.55 | ₹3,263.55 | 15 | 2,115 |
| 12 Apr 2024 | ₹3,211 | ₹3,212.15 | ₹3,036.5 | ₹3,036.5 | 165 | 2,100 |
| 18 Apr 2024 | ₹2,078.3 | ₹2,078.3 | ₹1,726.85 | ₹1,726.85 | 660 | 2,085 |
| 19 Apr 2024 | ₹1,133.05 | ₹2,000 | ₹1,061.85 | ₹1,981.1 | 5,805 | 2,550 |
| 22 Apr 2024 | ₹2,115.3 | ₹2,148.3 | ₹2,009.2 | ₹2,148.3 | 675 | 2,355 |
| 23 Apr 2024 | ₹2,330 | ₹2,330 | ₹2,275.65 | ₹2,319.45 | 60 | 2,310 |
| 24 Apr 2024 | ₹2,515.15 | ₹2,515.15 | ₹2,469.2 | ₹2,473.25 | 315 | 2,160 |