NIFTY BANK 40,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹14.7 | ₹20.5 | ₹12.05 | ₹14.2 | 8,775 | 9,330 |
| 27 Mar 2024 | ₹13 | ₹16.95 | ₹11.05 | ₹14 | 12,195 | 11,985 |
| 28 Mar 2024 | ₹14 | ₹16.25 | ₹10.55 | ₹14.3 | 15,810 | 15,105 |
| 1 Apr 2024 | ₹10.1 | ₹13.85 | ₹7 | ₹8.4 | 11,550 | 16,110 |
| 2 Apr 2024 | ₹10.75 | ₹10.75 | ₹7.05 | ₹8.45 | 13,425 | 17,445 |
| 3 Apr 2024 | ₹8.95 | ₹9 | ₹5.55 | ₹5.55 | 16,065 | 22,200 |
| 4 Apr 2024 | ₹3.75 | ₹6.7 | ₹3.75 | ₹5.1 | 11,220 | 26,205 |
| 5 Apr 2024 | ₹4.85 | ₹7.5 | ₹4.85 | ₹6.45 | 10,110 | 27,720 |
| 8 Apr 2024 | ₹6.25 | ₹7 | ₹4.3 | ₹6.35 | 10,860 | 25,845 |
| 9 Apr 2024 | ₹6 | ₹6.2 | ₹3.35 | ₹5.9 | 2,145 | 26,295 |
| 10 Apr 2024 | ₹6 | ₹7.9 | ₹3.8 | ₹4.35 | 8,640 | 27,825 |
| 12 Apr 2024 | ₹4 | ₹4.9 | ₹3.35 | ₹3.65 | 13,005 | 28,230 |
| 15 Apr 2024 | ₹4 | ₹6 | ₹2.9 | ₹3 | 74,040 | 57,030 |
| 16 Apr 2024 | ₹3.9 | ₹4.25 | ₹1.5 | ₹2.15 | 4,09,365 | 1,96,665 |
| 18 Apr 2024 | ₹1.95 | ₹3 | ₹1.1 | ₹2.4 | 15,50,670 | 3,87,405 |
| 19 Apr 2024 | ₹2.3 | ₹6 | ₹2.3 | ₹3.15 | 31,58,685 | 6,06,540 |
| 22 Apr 2024 | ₹2.3 | ₹2.85 | ₹0.35 | ₹2.4 | 7,88,685 | 3,57,195 |
| 23 Apr 2024 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.7 | 10,34,625 | 3,30,285 |
| 24 Apr 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 23,06,955 | 2,50,605 |