NIFTY BANK 46,800 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,306.45 and a low of ₹321.6. Final close ₹1,391.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,106.95 | ₹1,106.95 | ₹959.6 | ₹983.85 | 23,535 | 31,440 |
| 27 Mar 2024 | ₹988.65 | ₹1,094.55 | ₹956 | ₹1,026.35 | 1,50,525 | 46,485 |
| 28 Mar 2024 | ₹1,054.95 | ₹1,356.55 | ₹1,023.85 | ₹1,211.55 | 76,620 | 38,520 |
| 1 Apr 2024 | ₹1,365.95 | ₹1,450 | ₹1,327.8 | ₹1,404.15 | 8,895 | 36,210 |
| 2 Apr 2024 | ₹1,300 | ₹1,455 | ₹1,299 | ₹1,333.5 | 3,180 | 36,330 |
| 3 Apr 2024 | ₹1,200.05 | ₹1,365 | ₹1,129.45 | ₹1,363.65 | 9,255 | 39,405 |
| 4 Apr 2024 | ₹1,528.7 | ₹1,649 | ₹1,349.75 | ₹1,599.15 | 28,050 | 25,080 |
| 5 Apr 2024 | ₹1,605 | ₹1,998.7 | ₹1,470 | ₹1,977.25 | 4,905 | 24,660 |
| 8 Apr 2024 | ₹2,020.5 | ₹2,087.8 | ₹1,905.35 | ₹1,968.8 | 4,515 | 23,730 |
| 9 Apr 2024 | ₹2,049.7 | ₹2,300 | ₹1,937 | ₹2,052.85 | 2,190 | 23,820 |
| 10 Apr 2024 | ₹2,271 | ₹2,306.45 | ₹2,175.55 | ₹2,213.65 | 1,035 | 24,045 |
| 12 Apr 2024 | ₹2,063.65 | ₹2,089.5 | ₹1,935 | ₹1,964 | 405 | 23,745 |
| 15 Apr 2024 | ₹1,460 | ₹1,517.45 | ₹1,169.55 | ₹1,179.6 | 3,570 | 23,850 |
| 16 Apr 2024 | ₹899.95 | ₹1,054.25 | ₹856.1 | ₹1,052.4 | 30,795 | 25,155 |
| 18 Apr 2024 | ₹1,100 | ₹1,221.75 | ₹581 | ₹642.5 | 6,56,775 | 1,37,130 |
| 19 Apr 2024 | ₹509.35 | ₹1,049.9 | ₹321.6 | ₹1,026.25 | 1,70,51,400 | 3,83,835 |
| 22 Apr 2024 | ₹1,050 | ₹1,266.75 | ₹893.8 | ₹1,264.05 | 2,83,980 | 3,54,945 |
| 23 Apr 2024 | ₹1,280.05 | ₹1,319.25 | ₹1,138 | ₹1,179.1 | 50,460 | 3,33,735 |
| 24 Apr 2024 | ₹1,281.35 | ₹1,430 | ₹1,219 | ₹1,391.85 | 92,775 | 3,11,445 |