NIFTY BANK 47,700 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,501.45 and a low of ₹64.15. Final close ₹489.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹576.5 | ₹600.15 | ₹508.6 | ₹523.25 | 15,135 | 21,630 |
| 27 Mar 2024 | ₹517.45 | ₹591 | ₹492.45 | ₹536 | 15,540 | 24,330 |
| 28 Mar 2024 | ₹551.45 | ₹784.05 | ₹551.45 | ₹685.95 | 72,165 | 30,405 |
| 1 Apr 2024 | ₹710 | ₹838.2 | ₹709.95 | ₹795.05 | 55,620 | 23,625 |
| 2 Apr 2024 | ₹760.45 | ₹846.6 | ₹702.05 | ₹742.35 | 98,790 | 30,420 |
| 3 Apr 2024 | ₹635 | ₹753.95 | ₹579.4 | ₹736.95 | 92,400 | 36,390 |
| 4 Apr 2024 | ₹850 | ₹975 | ₹735.7 | ₹919.25 | 82,410 | 26,895 |
| 5 Apr 2024 | ₹834.3 | ₹1,240 | ₹806 | ₹1,210.05 | 50,340 | 22,590 |
| 8 Apr 2024 | ₹1,200 | ₹1,325 | ₹1,128.7 | ₹1,196.75 | 12,450 | 18,750 |
| 9 Apr 2024 | ₹1,206.5 | ₹1,501.45 | ₹1,140 | ₹1,270.55 | 10,140 | 17,025 |
| 10 Apr 2024 | ₹1,294.5 | ₹1,488.4 | ₹1,250.9 | ₹1,390.05 | 4,815 | 14,955 |
| 12 Apr 2024 | ₹1,325 | ₹1,325 | ₹1,130.25 | ₹1,130.25 | 6,255 | 13,845 |
| 15 Apr 2024 | ₹959.3 | ₹959.35 | ₹514.2 | ₹514.2 | 2,01,300 | 52,515 |
| 16 Apr 2024 | ₹500.95 | ₹500.95 | ₹306 | ₹409.75 | 22,67,220 | 3,61,515 |
| 18 Apr 2024 | ₹413 | ₹509 | ₹173 | ₹198.8 | 3,50,25,645 | 10,98,675 |
| 19 Apr 2024 | ₹100.4 | ₹415 | ₹64.15 | ₹391 | 2,30,77,425 | 9,51,180 |
| 22 Apr 2024 | ₹498 | ₹591.95 | ₹255.1 | ₹451.4 | 4,82,91,795 | 8,61,075 |
| 23 Apr 2024 | ₹486 | ₹535.9 | ₹316.2 | ₹340.95 | 1,38,33,945 | 7,62,510 |
| 24 Apr 2024 | ₹391.95 | ₹538.75 | ₹340 | ₹489.2 | 82,82,700 | 3,77,580 |