NIFTY BANK 44,400 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹125.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹123.9 | ₹125.75 | ₹106.45 | ₹114.8 | 3,510 | 3,435 |
| 27 Mar 2024 | ₹115.35 | ₹115.5 | ₹91.9 | ₹99 | 8,745 | 6,600 |
| 28 Mar 2024 | ₹98.9 | ₹99 | ₹72.5 | ₹72.5 | 12,810 | 5,055 |
| 1 Apr 2024 | ₹60.65 | ₹60.65 | ₹38.4 | ₹38.4 | 4,830 | 3,735 |
| 2 Apr 2024 | ₹42.9 | ₹43.6 | ₹32.35 | ₹34.35 | 615 | 3,255 |
| 3 Apr 2024 | ₹39.9 | ₹41.75 | ₹25.75 | ₹26 | 2,385 | 3,165 |
| 4 Apr 2024 | ₹20.35 | ₹24.3 | ₹18.3 | ₹19.6 | 4,080 | 3,075 |
| 5 Apr 2024 | ₹21.4 | ₹23.6 | ₹14.2 | ₹14.2 | 5,085 | 2,760 |
| 8 Apr 2024 | ₹15.15 | ₹20 | ₹14.65 | ₹20 | 2,970 | 1,980 |
| 9 Apr 2024 | ₹12.15 | ₹16.75 | ₹12.15 | ₹14.25 | 1,335 | 2,430 |
| 10 Apr 2024 | ₹11.1 | ₹19.65 | ₹9.75 | ₹11.65 | 3,030 | 2,310 |
| 12 Apr 2024 | ₹12 | ₹13.25 | ₹8.7 | ₹8.7 | 6,885 | 3,975 |
| 15 Apr 2024 | ₹14 | ₹16.1 | ₹10.9 | ₹15.35 | 21,015 | 5,925 |
| 16 Apr 2024 | ₹19.7 | ₹21.2 | ₹9.5 | ₹12.5 | 2,92,035 | 47,940 |
| 18 Apr 2024 | ₹9.05 | ₹23.3 | ₹3.4 | ₹13.75 | 23,86,650 | 2,28,690 |
| 19 Apr 2024 | ₹14.5 | ₹43.9 | ₹14.5 | ₹21 | 23,42,220 | 2,99,745 |
| 22 Apr 2024 | ₹14.65 | ₹14.65 | ₹3.05 | ₹3.1 | 20,88,210 | 3,54,195 |
| 23 Apr 2024 | ₹4.7 | ₹4.7 | ₹1.35 | ₹1.6 | 16,11,585 | 1,55,055 |
| 24 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 18,73,710 | 82,830 |