NIFTY BANK 50,100 PE traded across 9 sessions from 3 Apr 2024 to 22 Apr 2024, with a life-high of ₹2,766.1 and a low of ₹1,178.9. Final close ₹2,453.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,215.2 | ₹2,215.2 | ₹2,215.2 | ₹2,215.2 | 15 | 210 |
| 4 Apr 2024 | ₹2,001.8 | ₹2,041.1 | ₹1,875.1 | ₹1,875.1 | 135 | 210 |
| 8 Apr 2024 | ₹1,543.55 | ₹1,543.6 | ₹1,543.55 | ₹1,543.6 | 75 | 285 |
| 9 Apr 2024 | ₹1,318.2 | ₹1,410.85 | ₹1,318.2 | ₹1,410.85 | 30 | 285 |
| 10 Apr 2024 | ₹1,386.1 | ₹1,396.4 | ₹1,178.9 | ₹1,242.65 | 405 | 300 |
| 12 Apr 2024 | ₹1,425 | ₹1,441.6 | ₹1,354.7 | ₹1,441.6 | 90 | 330 |
| 18 Apr 2024 | ₹2,338.65 | ₹2,513.3 | ₹2,223.1 | ₹2,354.6 | 420 | 420 |
| 19 Apr 2024 | ₹2,766.1 | ₹2,766.1 | ₹2,549.6 | ₹2,549.6 | 30 | 420 |
| 22 Apr 2024 | ₹2,287.9 | ₹2,529.1 | ₹2,287.9 | ₹2,453.65 | 60 | 405 |