NIFTY BANK 42,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹32.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹25.05 | ₹32.65 | ₹20.2 | ₹22.3 | 37,290 | 1,02,165 |
| 27 Mar 2024 | ₹20.5 | ₹27.05 | ₹15.85 | ₹24.45 | 2,82,810 | 1,76,280 |
| 28 Mar 2024 | ₹24 | ₹30 | ₹18.15 | ₹18.6 | 68,820 | 1,77,375 |
| 1 Apr 2024 | ₹19.95 | ₹20.4 | ₹12 | ₹12.4 | 52,350 | 1,75,590 |
| 2 Apr 2024 | ₹12.85 | ₹13.3 | ₹10.1 | ₹13 | 50,130 | 1,69,785 |
| 3 Apr 2024 | ₹12.55 | ₹17.75 | ₹10.1 | ₹10.7 | 42,105 | 1,66,995 |
| 4 Apr 2024 | ₹10.9 | ₹13.8 | ₹7.75 | ₹9.05 | 25,605 | 1,68,105 |
| 5 Apr 2024 | ₹9 | ₹10.9 | ₹8.25 | ₹10 | 33,030 | 1,62,015 |
| 8 Apr 2024 | ₹9.3 | ₹11.25 | ₹7.6 | ₹10.75 | 20,835 | 1,64,070 |
| 9 Apr 2024 | ₹10 | ₹10.5 | ₹8.3 | ₹9.1 | 20,565 | 1,66,980 |
| 10 Apr 2024 | ₹8.05 | ₹10.6 | ₹7 | ₹7.5 | 33,240 | 1,61,250 |
| 12 Apr 2024 | ₹7.15 | ₹11.8 | ₹4.55 | ₹5.9 | 53,895 | 1,54,200 |
| 15 Apr 2024 | ₹6 | ₹7.45 | ₹4.95 | ₹5 | 1,14,015 | 1,78,830 |
| 16 Apr 2024 | ₹5.55 | ₹6.5 | ₹2.65 | ₹2.85 | 3,67,335 | 2,08,665 |
| 18 Apr 2024 | ₹3 | ₹4.45 | ₹2.05 | ₹4.2 | 20,67,870 | 5,93,055 |
| 19 Apr 2024 | ₹4.2 | ₹18.3 | ₹4.1 | ₹6.35 | 56,57,925 | 8,43,930 |
| 22 Apr 2024 | ₹6.8 | ₹6.8 | ₹1.9 | ₹2.75 | 31,48,035 | 9,53,850 |
| 23 Apr 2024 | ₹2.5 | ₹2.7 | ₹1.1 | ₹1.3 | 31,77,855 | 7,01,235 |
| 24 Apr 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 15,52,830 | 4,81,050 |