NIFTY BANK 51,800 CE traded across 8 sessions from 12 Apr 2024 to 24 Apr 2024, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹13.95 | ₹13.95 | ₹7.7 | ₹7.7 | 420 | 270 |
| 15 Apr 2024 | ₹7.35 | ₹9.95 | ₹5.15 | ₹9.95 | 825 | 690 |
| 16 Apr 2024 | ₹7.95 | ₹11.7 | ₹3.05 | ₹3.95 | 22,515 | 6,375 |
| 18 Apr 2024 | ₹4.2 | ₹5.75 | ₹2.75 | ₹3.1 | 94,710 | 12,180 |
| 19 Apr 2024 | ₹3.15 | ₹3.35 | ₹1.55 | ₹2 | 73,470 | 11,715 |
| 22 Apr 2024 | ₹2.2 | ₹4.5 | ₹1.05 | ₹1.6 | 1,33,170 | 11,370 |
| 23 Apr 2024 | ₹1.45 | ₹2 | ₹1.05 | ₹1.4 | 1,23,375 | 16,275 |
| 24 Apr 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 17,36,175 | 77,640 |