NIFTY BANK 42,400 PE traded across 11 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹34.05 | ₹34.05 | ₹27.4 | ₹28.15 | 3,105 | 2,310 |
| 27 Mar 2024 | ₹25.6 | ₹30.1 | ₹24.8 | ₹30.1 | 4,140 | 1,455 |
| 28 Mar 2024 | ₹29 | ₹32.4 | ₹21.45 | ₹21.45 | 750 | 1,440 |
| 12 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 915 | 1,500 |
| 15 Apr 2024 | ₹4.1 | ₹13.9 | ₹4.1 | ₹5.7 | 6,255 | 3,345 |
| 16 Apr 2024 | ₹6.25 | ₹8.15 | ₹3.3 | ₹4 | 14,925 | 8,025 |
| 18 Apr 2024 | ₹3.85 | ₹7 | ₹1.35 | ₹4.15 | 1,07,760 | 10,650 |
| 19 Apr 2024 | ₹4.55 | ₹15.55 | ₹4.55 | ₹8.2 | 4,74,975 | 47,115 |
| 22 Apr 2024 | ₹7.75 | ₹7.75 | ₹1.95 | ₹3.1 | 1,90,215 | 25,650 |
| 23 Apr 2024 | ₹3 | ₹3 | ₹1.2 | ₹1.35 | 77,850 | 16,485 |
| 24 Apr 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 1,39,020 | 12,765 |