NIFTY BANK 44,800 CE traded across 7 sessions from 27 Mar 2024 to 19 Apr 2024, with a life-high of ₹3,979.85 and a low of ₹2,191.9. Final close ₹2,453.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹2,506.8 | ₹2,506.8 | ₹2,506.8 | ₹2,506.8 | 15 | 945 |
| 28 Mar 2024 | ₹2,831 | ₹2,831 | ₹2,831 | ₹2,831 | 15 | 960 |
| 1 Apr 2024 | ₹3,050.9 | ₹3,149.7 | ₹3,050.9 | ₹3,149.7 | 60 | 960 |
| 5 Apr 2024 | ₹3,474.05 | ₹3,503.6 | ₹3,445.9 | ₹3,503.6 | 120 | 990 |
| 12 Apr 2024 | ₹3,979.85 | ₹3,979.85 | ₹3,930 | ₹3,930 | 30 | 1,005 |
| 16 Apr 2024 | ₹2,782.1 | ₹2,782.1 | ₹2,782.1 | ₹2,782.1 | 120 | 990 |
| 19 Apr 2024 | ₹2,335.15 | ₹2,492.85 | ₹2,191.9 | ₹2,453 | 525 | 870 |