NIFTY BANK 47,300 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹894 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹825 | ₹894 | ₹806.55 | ₹850.55 | 8,310 | 12,180 |
| 27 Mar 2024 | ₹825 | ₹825 | ₹722.4 | ₹755.85 | 43,230 | 25,185 |
| 28 Mar 2024 | ₹729.95 | ₹730 | ₹554.65 | ₹613.75 | 1,62,840 | 31,860 |
| 1 Apr 2024 | ₹552.9 | ₹552.9 | ₹419.9 | ₹421 | 62,025 | 37,095 |
| 2 Apr 2024 | ₹464 | ₹478.8 | ₹369.55 | ₹409 | 52,170 | 38,430 |
| 3 Apr 2024 | ₹479.95 | ₹504.55 | ₹351.65 | ₹367.9 | 1,49,280 | 41,940 |
| 4 Apr 2024 | ₹279.9 | ₹369.05 | ₹248.15 | ₹255 | 61,905 | 42,090 |
| 5 Apr 2024 | ₹297.85 | ₹304.7 | ₹156.7 | ₹156.7 | 95,055 | 40,500 |
| 8 Apr 2024 | ₹145.05 | ₹171.7 | ₹125.8 | ₹148.6 | 44,940 | 42,330 |
| 9 Apr 2024 | ₹131.2 | ₹142.3 | ₹92.4 | ₹110.55 | 82,905 | 50,550 |
| 10 Apr 2024 | ₹98.7 | ₹113.35 | ₹73.45 | ₹80.5 | 79,590 | 51,945 |
| 12 Apr 2024 | ₹85.05 | ₹103.85 | ₹69.85 | ₹91.85 | 1,58,160 | 70,800 |
| 15 Apr 2024 | ₹150 | ₹257.8 | ₹126.3 | ₹254.6 | 3,27,630 | 92,325 |
| 16 Apr 2024 | ₹319.95 | ₹389.65 | ₹233.6 | ₹240.35 | 22,46,490 | 2,36,430 |
| 18 Apr 2024 | ₹180.1 | ₹578.85 | ₹143.6 | ₹470.05 | 1,99,58,805 | 4,27,860 |
| 19 Apr 2024 | ₹539 | ₹844 | ₹289.2 | ₹298.85 | 1,48,78,530 | 7,69,860 |
| 22 Apr 2024 | ₹206 | ₹209 | ₹61.25 | ₹62.45 | 1,76,62,560 | 10,36,950 |
| 23 Apr 2024 | ₹39.2 | ₹66.2 | ₹20.85 | ₹32 | 2,11,64,550 | 11,47,185 |
| 24 Apr 2024 | ₹17.9 | ₹17.9 | ₹0.05 | ₹0.05 | 5,62,76,865 | 16,10,190 |