NIFTY BANK 47,200 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,932.25 and a low of ₹166.2. Final close ₹989.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹829.95 | ₹845.75 | ₹733 | ₹760.55 | 22,980 | 18,705 |
| 27 Mar 2024 | ₹745.4 | ₹851.55 | ₹728 | ₹786.05 | 48,510 | 24,240 |
| 28 Mar 2024 | ₹874.5 | ₹1,086.05 | ₹795 | ₹947.95 | 95,265 | 28,530 |
| 1 Apr 2024 | ₹1,102.95 | ₹1,152.7 | ₹1,046.25 | ₹1,115.3 | 30,120 | 24,060 |
| 2 Apr 2024 | ₹1,117.3 | ₹1,176.8 | ₹1,010 | ₹1,060 | 16,725 | 25,725 |
| 3 Apr 2024 | ₹940.05 | ₹1,074.5 | ₹865 | ₹1,072.85 | 28,410 | 28,560 |
| 4 Apr 2024 | ₹1,245.5 | ₹1,330.55 | ₹1,058.4 | ₹1,288.5 | 15,705 | 25,920 |
| 5 Apr 2024 | ₹1,276 | ₹1,657.2 | ₹1,138.2 | ₹1,622.4 | 7,395 | 25,245 |
| 8 Apr 2024 | ₹1,649.2 | ₹1,760.4 | ₹1,577.45 | ₹1,621.4 | 3,780 | 23,730 |
| 9 Apr 2024 | ₹1,640.75 | ₹1,920 | ₹1,640.75 | ₹1,713 | 6,375 | 23,820 |
| 10 Apr 2024 | ₹1,708.65 | ₹1,932.25 | ₹1,708.6 | ₹1,826.6 | 2,190 | 23,460 |
| 12 Apr 2024 | ₹1,741 | ₹1,756.65 | ₹1,555.2 | ₹1,558.3 | 10,890 | 17,265 |
| 15 Apr 2024 | ₹1,400 | ₹1,400 | ₹847.7 | ₹847.7 | 17,835 | 21,180 |
| 16 Apr 2024 | ₹731.75 | ₹737.45 | ₹574 | ₹736.95 | 3,67,485 | 34,875 |
| 18 Apr 2024 | ₹734 | ₹878.05 | ₹360.25 | ₹409 | 62,49,210 | 3,45,795 |
| 19 Apr 2024 | ₹297 | ₹739 | ₹166.2 | ₹720.35 | 2,40,85,215 | 2,51,970 |
| 22 Apr 2024 | ₹853 | ₹900.9 | ₹568 | ₹885.9 | 11,92,275 | 1,69,365 |
| 23 Apr 2024 | ₹885.9 | ₹926.15 | ₹742.9 | ₹792.8 | 2,60,445 | 1,47,015 |
| 24 Apr 2024 | ₹877.45 | ₹1,032.6 | ₹822.6 | ₹989.05 | 1,50,120 | 95,175 |