NIFTY BANK 41,900 CE traded across 3 sessions from 9 Apr 2024 to 19 Apr 2024, with a life-high of ₹6,860.8 and a low of ₹4,930.95. Final close ₹4,930.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹6,800.8 | ₹6,800.8 | ₹6,800.8 | ₹6,800.8 | 15 | 105 |
| 12 Apr 2024 | ₹6,860.8 | ₹6,860.8 | ₹6,860.8 | ₹6,860.8 | 15 | 105 |
| 19 Apr 2024 | ₹4,930.95 | ₹4,930.95 | ₹4,930.95 | ₹4,930.95 | 135 | 105 |