NIFTY BANK 49,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,500 and a low of ₹457.5. Final close ₹810.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,901.65 | ₹2,038.25 | ₹1,901.65 | ₹1,998.3 | 49,380 | 6,82,860 |
| 27 Mar 2024 | ₹2,000 | ₹2,000 | ₹1,797.95 | ₹1,885.25 | 84,345 | 6,90,420 |
| 28 Mar 2024 | ₹1,815 | ₹1,815 | ₹1,488 | ₹1,603.4 | 1,37,145 | 6,96,675 |
| 1 Apr 2024 | ₹1,424.95 | ₹1,436.7 | ₹1,310 | ₹1,315 | 3,59,115 | 4,85,280 |
| 2 Apr 2024 | ₹1,385.65 | ₹1,444 | ₹1,226.55 | ₹1,330 | 3,85,845 | 3,40,110 |
| 3 Apr 2024 | ₹1,481.35 | ₹1,550 | ₹1,255.95 | ₹1,281.45 | 2,70,630 | 3,02,310 |
| 4 Apr 2024 | ₹1,100 | ₹1,287.5 | ₹1,000.05 | ₹1,044.55 | 1,19,625 | 3,06,960 |
| 5 Apr 2024 | ₹1,154.55 | ₹1,204.4 | ₹719.95 | ₹720.05 | 2,03,040 | 3,17,535 |
| 8 Apr 2024 | ₹700.05 | ₹795.45 | ₹620.65 | ₹718 | 3,00,315 | 3,36,930 |
| 9 Apr 2024 | ₹685.4 | ₹734.3 | ₹490.55 | ₹614.75 | 11,93,685 | 4,74,705 |
| 10 Apr 2024 | ₹595.75 | ₹634.45 | ₹457.5 | ₹502.15 | 19,47,240 | 8,63,685 |
| 12 Apr 2024 | ₹568.45 | ₹664 | ₹516.25 | ₹620 | 13,36,545 | 7,13,535 |
| 15 Apr 2024 | ₹810 | ₹1,254 | ₹775.7 | ₹1,245.55 | 6,40,155 | 6,01,485 |
| 16 Apr 2024 | ₹1,495 | ₹1,613 | ₹1,301.95 | ₹1,320.45 | 2,83,755 | 5,40,120 |
| 18 Apr 2024 | ₹1,217.2 | ₹1,972.15 | ₹1,100 | ₹1,836.75 | 3,86,400 | 4,51,050 |
| 19 Apr 2024 | ₹2,500 | ₹2,500 | ₹1,363.15 | ₹1,384.6 | 1,68,900 | 4,32,615 |
| 22 Apr 2024 | ₹1,100 | ₹1,409.95 | ₹980.3 | ₹983 | 4,60,920 | 4,50,420 |
| 23 Apr 2024 | ₹900 | ₹1,107.85 | ₹884.75 | ₹1,038.4 | 4,67,445 | 4,25,670 |
| 24 Apr 2024 | ₹1,036.95 | ₹1,077.7 | ₹771 | ₹810 | 4,92,720 | 3,95,895 |