NIFTY BANK 49,300 PE traded across 15 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,436.05 and a low of ₹609.25. Final close ₹1,112.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹2,199 | ₹2,199 | ₹2,199 | ₹2,199 | 15 | 4,125 |
| 28 Mar 2024 | ₹1,800 | ₹1,888.4 | ₹1,776.6 | ₹1,888.4 | 165 | 4,080 |
| 4 Apr 2024 | ₹1,286.9 | ₹1,508.35 | ₹1,225.5 | ₹1,268.7 | 2,400 | 2,580 |
| 5 Apr 2024 | ₹1,360 | ₹1,360 | ₹910 | ₹916.7 | 2,295 | 2,685 |
| 8 Apr 2024 | ₹868 | ₹966.65 | ₹796.5 | ₹890.65 | 4,710 | 3,750 |
| 9 Apr 2024 | ₹849.95 | ₹920 | ₹640 | ₹787.8 | 21,600 | 6,765 |
| 10 Apr 2024 | ₹787.55 | ₹791.6 | ₹609.25 | ₹672 | 41,850 | 9,615 |
| 12 Apr 2024 | ₹749.55 | ₹857.65 | ₹693.5 | ₹818.7 | 32,055 | 14,340 |
| 15 Apr 2024 | ₹1,027.15 | ₹1,508.45 | ₹961.45 | ₹1,507.45 | 21,450 | 8,385 |
| 16 Apr 2024 | ₹1,850 | ₹1,851.65 | ₹1,632.95 | ₹1,632.95 | 1,650 | 7,215 |
| 18 Apr 2024 | ₹1,443.4 | ₹2,240.25 | ₹1,443.4 | ₹2,103.6 | 2,505 | 6,240 |
| 19 Apr 2024 | ₹2,376.7 | ₹2,436.05 | ₹1,741.55 | ₹1,741.55 | 420 | 6,120 |
| 22 Apr 2024 | ₹1,434.2 | ₹1,660.05 | ₹1,316.65 | ₹1,316.65 | 1,650 | 5,895 |
| 23 Apr 2024 | ₹1,250 | ₹1,404.55 | ₹1,212.45 | ₹1,334.95 | 3,030 | 5,880 |
| 24 Apr 2024 | ₹1,238.1 | ₹1,279.9 | ₹1,075 | ₹1,112.3 | 4,110 | 5,055 |