NIFTY BANK 46,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹390.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹364.15 | ₹390.95 | ₹342.8 | ₹380 | 2,39,850 | 2,97,000 |
| 27 Mar 2024 | ₹352.2 | ₹381.45 | ₹293.7 | ₹315 | 3,00,000 | 3,16,875 |
| 28 Mar 2024 | ₹301.05 | ₹305.7 | ₹224.25 | ₹245.65 | 4,65,180 | 3,26,235 |
| 1 Apr 2024 | ₹219.4 | ₹225.95 | ₹146.9 | ₹149.6 | 4,18,095 | 3,53,610 |
| 2 Apr 2024 | ₹160.75 | ₹169.95 | ₹121.15 | ₹130 | 3,42,975 | 3,40,410 |
| 3 Apr 2024 | ₹163.5 | ₹168.8 | ₹105.9 | ₹112.65 | 4,31,730 | 3,65,985 |
| 4 Apr 2024 | ₹87.8 | ₹111.6 | ₹71.55 | ₹75.1 | 6,10,005 | 3,38,670 |
| 5 Apr 2024 | ₹90.75 | ₹93 | ₹49.25 | ₹50.2 | 6,30,180 | 3,18,120 |
| 8 Apr 2024 | ₹47 | ₹53.15 | ₹40.2 | ₹46.3 | 3,80,430 | 3,18,360 |
| 9 Apr 2024 | ₹40.5 | ₹43 | ₹32.15 | ₹33 | 3,48,945 | 3,22,560 |
| 10 Apr 2024 | ₹32.05 | ₹34.35 | ₹25.7 | ₹27.05 | 4,37,325 | 3,12,600 |
| 12 Apr 2024 | ₹28.8 | ₹32.25 | ₹18 | ₹21.6 | 7,73,595 | 3,57,165 |
| 15 Apr 2024 | ₹30.35 | ₹61 | ₹29.5 | ₹61 | 18,50,580 | 4,40,880 |
| 16 Apr 2024 | ₹80.35 | ₹91.15 | ₹42.4 | ₹52.95 | 27,29,760 | 7,80,210 |
| 18 Apr 2024 | ₹39.7 | ₹145.95 | ₹20.25 | ₹99.3 | 1,64,93,565 | 12,39,525 |
| 19 Apr 2024 | ₹151.35 | ₹218.45 | ₹79 | ₹82.95 | 2,34,37,350 | 19,78,890 |
| 22 Apr 2024 | ₹40 | ₹40 | ₹11.2 | ₹12.75 | 2,23,38,210 | 24,38,010 |
| 23 Apr 2024 | ₹6.7 | ₹9.05 | ₹3.55 | ₹4.9 | 2,16,06,705 | 24,98,460 |
| 24 Apr 2024 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 3,77,29,305 | 21,65,655 |