NIFTY BANK 47,600 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,082.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹994 | ₹1,053 | ₹955.95 | ₹1,016.6 | 4,110 | 24,270 |
| 27 Mar 2024 | ₹1,004.9 | ₹1,004.95 | ₹870.25 | ₹908.65 | 4,860 | 26,010 |
| 28 Mar 2024 | ₹864.5 | ₹880.95 | ₹673.7 | ₹744.9 | 60,060 | 36,270 |
| 1 Apr 2024 | ₹619.05 | ₹624 | ₹525 | ₹528.55 | 1,31,340 | 42,480 |
| 2 Apr 2024 | ₹579.95 | ₹597.5 | ₹469.75 | ₹510.05 | 1,58,835 | 68,610 |
| 3 Apr 2024 | ₹510 | ₹635.3 | ₹452.05 | ₹469.95 | 1,48,455 | 74,745 |
| 4 Apr 2024 | ₹355.3 | ₹469.8 | ₹327.25 | ₹336.5 | 1,56,255 | 71,835 |
| 5 Apr 2024 | ₹398.8 | ₹407.7 | ₹206.1 | ₹206.4 | 1,27,785 | 60,075 |
| 8 Apr 2024 | ₹196.45 | ₹231.9 | ₹167.3 | ₹197.8 | 52,215 | 64,095 |
| 9 Apr 2024 | ₹194.65 | ₹194.65 | ₹122.75 | ₹152.1 | 73,755 | 63,480 |
| 10 Apr 2024 | ₹149 | ₹156.55 | ₹101.35 | ₹111.55 | 87,990 | 67,410 |
| 12 Apr 2024 | ₹124.7 | ₹147.4 | ₹101 | ₹130.85 | 1,68,135 | 79,125 |
| 15 Apr 2024 | ₹200.1 | ₹360.9 | ₹190.05 | ₹353.1 | 4,54,965 | 94,455 |
| 16 Apr 2024 | ₹385 | ₹529.9 | ₹335.25 | ₹349.35 | 24,20,955 | 3,20,310 |
| 18 Apr 2024 | ₹320.7 | ₹767.1 | ₹225.45 | ₹655.15 | 2,96,62,350 | 7,60,560 |
| 19 Apr 2024 | ₹639.6 | ₹1,082.4 | ₹394.7 | ₹400.75 | 77,49,735 | 9,37,965 |
| 22 Apr 2024 | ₹286 | ₹314 | ₹99.05 | ₹99.05 | 3,13,04,970 | 7,89,285 |
| 23 Apr 2024 | ₹62.05 | ₹120.55 | ₹38.9 | ₹60.1 | 3,20,89,740 | 12,57,705 |
| 24 Apr 2024 | ₹20 | ₹38 | ₹0.05 | ₹0.05 | 8,33,98,785 | 18,08,040 |