NIFTY BANK 47,200 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹844.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹814.25 | ₹844.95 | ₹760.2 | ₹804 | 15,420 | 11,895 |
| 27 Mar 2024 | ₹791.35 | ₹803 | ₹678.65 | ₹712 | 28,485 | 18,120 |
| 28 Mar 2024 | ₹622.9 | ₹692.25 | ₹521.65 | ₹570.85 | 1,58,505 | 34,110 |
| 1 Apr 2024 | ₹522.05 | ₹527.9 | ₹390 | ₹390 | 83,895 | 45,435 |
| 2 Apr 2024 | ₹430 | ₹444.9 | ₹339.9 | ₹376.75 | 58,020 | 47,460 |
| 3 Apr 2024 | ₹431.25 | ₹465.4 | ₹321.5 | ₹339.85 | 1,37,745 | 55,860 |
| 4 Apr 2024 | ₹290 | ₹336 | ₹210 | ₹254.85 | 89,235 | 55,875 |
| 5 Apr 2024 | ₹239 | ₹280.15 | ₹142.25 | ₹142.25 | 82,410 | 60,030 |
| 8 Apr 2024 | ₹127.35 | ₹155.5 | ₹113.35 | ₹134.75 | 80,025 | 60,975 |
| 9 Apr 2024 | ₹104.9 | ₹128.8 | ₹84.15 | ₹99.8 | 1,14,180 | 78,105 |
| 10 Apr 2024 | ₹94.25 | ₹102.4 | ₹66.05 | ₹71.55 | 1,24,395 | 75,900 |
| 12 Apr 2024 | ₹81.45 | ₹92 | ₹61.25 | ₹78.75 | 3,33,150 | 76,545 |
| 15 Apr 2024 | ₹149.25 | ₹230 | ₹115.45 | ₹229.6 | 3,65,760 | 1,09,080 |
| 16 Apr 2024 | ₹261.1 | ₹348.6 | ₹206.25 | ₹216.3 | 16,63,620 | 2,35,200 |
| 18 Apr 2024 | ₹145.4 | ₹524 | ₹123 | ₹421 | 1,89,67,020 | 4,08,315 |
| 19 Apr 2024 | ₹486.65 | ₹769.3 | ₹260 | ₹260 | 1,55,19,435 | 5,49,090 |
| 22 Apr 2024 | ₹149.85 | ₹181.65 | ₹52.35 | ₹53.4 | 1,68,09,120 | 7,40,025 |
| 23 Apr 2024 | ₹30.9 | ₹55.3 | ₹17.35 | ₹27 | 1,87,53,600 | 8,83,110 |
| 24 Apr 2024 | ₹9.85 | ₹12.55 | ₹0.05 | ₹0.05 | 5,27,98,260 | 13,83,840 |