NIFTY BANK 42,600 PE traded across 10 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹34.35 | ₹37.2 | ₹30.9 | ₹30.9 | 390 | 1,875 |
| 27 Mar 2024 | ₹28.05 | ₹31.1 | ₹26.85 | ₹30.8 | 2,010 | 780 |
| 28 Mar 2024 | ₹26.8 | ₹28 | ₹22.8 | ₹22.8 | 630 | 765 |
| 1 Apr 2024 | ₹21.8 | ₹21.8 | ₹21.75 | ₹21.75 | 30 | 870 |
| 4 Apr 2024 | ₹9 | ₹9.4 | ₹9 | ₹9.4 | 720 | 870 |
| 18 Apr 2024 | ₹3 | ₹12 | ₹2.05 | ₹4.5 | 74,850 | 5,640 |
| 19 Apr 2024 | ₹18.9 | ₹18.9 | ₹4.65 | ₹8.8 | 7,44,045 | 1,00,425 |
| 22 Apr 2024 | ₹8.75 | ₹8.75 | ₹1.9 | ₹2.95 | 3,54,660 | 29,745 |
| 23 Apr 2024 | ₹1.85 | ₹2.25 | ₹1.05 | ₹1.2 | 77,310 | 14,880 |
| 24 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 1,23,540 | 6,690 |