NIFTY BANK 43,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹6,060 and a low of ₹3,686.1. Final close ₹5,189.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹4,276.55 | ₹4,276.55 | ₹4,120 | ₹4,186.25 | 8,205 | 14,145 |
| 27 Mar 2024 | ₹4,200 | ₹4,374.15 | ₹4,175.25 | ₹4,291 | 4,380 | 16,770 |
| 28 Mar 2024 | ₹4,369.95 | ₹4,740.05 | ₹4,369.95 | ₹4,557.5 | 26,640 | 33,465 |
| 1 Apr 2024 | ₹4,844.9 | ₹4,910 | ₹4,781.1 | ₹4,901 | 20,880 | 36,030 |
| 2 Apr 2024 | ₹4,845 | ₹4,984.9 | ₹4,845 | ₹4,858.3 | 5,370 | 35,670 |
| 3 Apr 2024 | ₹4,620 | ₹4,900 | ₹4,620 | ₹4,900 | 1,740 | 36,330 |
| 4 Apr 2024 | ₹5,200 | ₹5,240 | ₹5,010 | ₹5,192.5 | 2,640 | 38,445 |
| 5 Apr 2024 | ₹5,164.95 | ₹5,635 | ₹5,127.5 | ₹5,635 | 1,740 | 39,690 |
| 8 Apr 2024 | ₹5,610 | ₹5,820 | ₹5,610 | ₹5,668.05 | 195 | 39,705 |
| 9 Apr 2024 | ₹6,030.9 | ₹6,060 | ₹5,695 | ₹5,766 | 270 | 39,555 |
| 10 Apr 2024 | ₹5,885 | ₹6,025 | ₹5,885 | ₹6,025 | 1,560 | 38,835 |
| 12 Apr 2024 | ₹5,800 | ₹5,800 | ₹5,650 | ₹5,710.45 | 2,355 | 38,970 |
| 15 Apr 2024 | ₹5,200 | ₹5,230 | ₹4,824.05 | ₹4,824.05 | 465 | 38,565 |
| 16 Apr 2024 | ₹4,494 | ₹4,715.45 | ₹4,473.5 | ₹4,710 | 4,005 | 39,180 |
| 18 Apr 2024 | ₹4,835.35 | ₹4,836.25 | ₹4,086.25 | ₹4,265 | 1,755 | 40,485 |
| 19 Apr 2024 | ₹3,687.2 | ₹4,641.25 | ₹3,686.1 | ₹4,617.05 | 2,895 | 39,345 |
| 22 Apr 2024 | ₹4,860 | ₹5,006.25 | ₹4,689.65 | ₹4,997.4 | 5,775 | 37,560 |
| 23 Apr 2024 | ₹4,950.4 | ₹5,083.6 | ₹4,911.2 | ₹4,959.35 | 3,750 | 36,285 |
| 24 Apr 2024 | ₹5,025 | ₹5,230 | ₹5,019.35 | ₹5,189.95 | 12,345 | 24,240 |