NIFTY BANK 44,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹5,053.5 and a low of ₹2,651. Final close ₹4,195.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹3,313.75 | ₹3,342.55 | ₹3,180 | ₹3,240.9 | 8,100 | 25,770 |
| 27 Mar 2024 | ₹3,229.15 | ₹3,438.65 | ₹3,210 | ₹3,331.5 | 25,575 | 47,400 |
| 28 Mar 2024 | ₹3,439.95 | ₹3,800 | ₹3,428 | ₹3,641.5 | 12,795 | 47,250 |
| 1 Apr 2024 | ₹3,819.95 | ₹3,950 | ₹3,814.55 | ₹3,922.3 | 5,760 | 42,885 |
| 2 Apr 2024 | ₹3,807.8 | ₹4,022.1 | ₹3,805 | ₹3,890 | 1,515 | 43,635 |
| 3 Apr 2024 | ₹3,660 | ₹3,950 | ₹3,650 | ₹3,915.2 | 2,340 | 43,605 |
| 4 Apr 2024 | ₹4,185.8 | ₹4,250 | ₹3,993.25 | ₹4,180 | 1,485 | 42,660 |
| 5 Apr 2024 | ₹4,200 | ₹4,700 | ₹4,150 | ₹4,660.75 | 1,665 | 42,660 |
| 8 Apr 2024 | ₹4,750 | ₹4,812.8 | ₹4,620 | ₹4,680 | 1,125 | 42,345 |
| 9 Apr 2024 | ₹4,800 | ₹5,050 | ₹4,773.75 | ₹4,781.9 | 750 | 42,315 |
| 10 Apr 2024 | ₹4,786.15 | ₹5,053.5 | ₹4,786.15 | ₹4,948.65 | 870 | 42,270 |
| 12 Apr 2024 | ₹4,900 | ₹4,900 | ₹4,711 | ₹4,735 | 480 | 42,060 |
| 15 Apr 2024 | ₹4,200 | ₹4,310 | ₹3,830 | ₹3,830 | 1,560 | 41,790 |
| 16 Apr 2024 | ₹3,501.05 | ₹3,690.4 | ₹3,429.35 | ₹3,662.85 | 2,280 | 41,925 |
| 18 Apr 2024 | ₹3,869.8 | ₹3,883.95 | ₹3,100 | ₹3,291.9 | 2,580 | 42,570 |
| 19 Apr 2024 | ₹2,700 | ₹3,688.95 | ₹2,651 | ₹3,615 | 14,025 | 41,505 |
| 22 Apr 2024 | ₹3,910 | ₹4,025 | ₹3,610.55 | ₹4,025 | 4,770 | 41,205 |
| 23 Apr 2024 | ₹4,066.75 | ₹4,100 | ₹3,921.5 | ₹4,003.85 | 2,925 | 41,145 |
| 24 Apr 2024 | ₹4,030 | ₹4,232.4 | ₹4,024 | ₹4,195.05 | 13,170 | 41,115 |