NIFTY BANK 46,800 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹669.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹612.3 | ₹669.5 | ₹596.45 | ₹632.35 | 52,185 | 39,000 |
| 27 Mar 2024 | ₹632.85 | ₹637.15 | ₹525 | ₹556.4 | 85,440 | 39,795 |
| 28 Mar 2024 | ₹562.15 | ₹562.15 | ₹399.15 | ₹437.65 | 1,03,335 | 42,015 |
| 1 Apr 2024 | ₹440 | ₹440 | ₹285.45 | ₹286.7 | 37,215 | 40,995 |
| 2 Apr 2024 | ₹311.1 | ₹325.6 | ₹242.1 | ₹269.35 | 34,515 | 42,360 |
| 3 Apr 2024 | ₹310.5 | ₹335.6 | ₹226.2 | ₹235.9 | 43,725 | 41,310 |
| 4 Apr 2024 | ₹177.5 | ₹233.65 | ₹154.35 | ₹157.95 | 59,400 | 42,630 |
| 5 Apr 2024 | ₹187.8 | ₹195.15 | ₹98.45 | ₹98.45 | 1,20,120 | 61,635 |
| 8 Apr 2024 | ₹88.55 | ₹105.15 | ₹77.5 | ₹91.7 | 75,270 | 58,725 |
| 9 Apr 2024 | ₹79.5 | ₹86.95 | ₹59.35 | ₹67.5 | 65,610 | 52,560 |
| 10 Apr 2024 | ₹69.15 | ₹69.15 | ₹45.05 | ₹49.1 | 43,260 | 50,370 |
| 12 Apr 2024 | ₹54.15 | ₹58.25 | ₹38.55 | ₹48.55 | 1,51,845 | 61,605 |
| 15 Apr 2024 | ₹78.65 | ₹146.45 | ₹73.2 | ₹144.8 | 4,60,305 | 99,360 |
| 16 Apr 2024 | ₹167.45 | ₹223.65 | ₹123.15 | ₹131.5 | 8,23,590 | 1,73,985 |
| 18 Apr 2024 | ₹126 | ₹346.4 | ₹65.25 | ₹263.9 | 1,20,65,670 | 4,22,745 |
| 19 Apr 2024 | ₹399.95 | ₹521.55 | ₹170.8 | ₹177.6 | 3,03,90,270 | 8,62,305 |
| 22 Apr 2024 | ₹98.45 | ₹102.7 | ₹29.4 | ₹31.4 | 1,14,10,770 | 9,88,800 |
| 23 Apr 2024 | ₹27.7 | ₹28.8 | ₹9.45 | ₹13.15 | 1,65,85,245 | 11,61,660 |
| 24 Apr 2024 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 3,82,65,240 | 17,73,630 |