NIFTY BANK 42,500 CE traded across 10 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹6,301 and a low of ₹4,053.6. Final close ₹5,699.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹4,730 | ₹4,740.8 | ₹4,626.45 | ₹4,644 | 2,040 | 1,725 |
| 27 Mar 2024 | ₹4,844.4 | ₹4,844.4 | ₹4,621.7 | ₹4,690 | 405 | 2,280 |
| 28 Mar 2024 | ₹5,250.3 | ₹5,250.3 | ₹5,248.9 | ₹5,249.95 | 90 | 2,295 |
| 1 Apr 2024 | ₹5,351.35 | ₹5,399.05 | ₹5,351.35 | ₹5,399.05 | 90 | 2,340 |
| 3 Apr 2024 | ₹5,359 | ₹5,388.1 | ₹5,359 | ₹5,374.9 | 420 | 2,385 |
| 10 Apr 2024 | ₹6,301 | ₹6,301 | ₹6,271 | ₹6,271 | 30 | 2,415 |
| 15 Apr 2024 | ₹5,101 | ₹5,101 | ₹5,101 | ₹5,101 | 15 | 2,385 |
| 19 Apr 2024 | ₹4,053.6 | ₹5,083.1 | ₹4,053.6 | ₹5,083.1 | 135 | 2,325 |
| 23 Apr 2024 | ₹5,505 | ₹5,555.9 | ₹5,500 | ₹5,500 | 1,485 | 1,875 |
| 24 Apr 2024 | ₹5,680 | ₹5,720 | ₹5,680 | ₹5,699 | 600 | 450 |