NIFTY BANK 47,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,675 and a low of ₹94. Final close ₹689.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹661.55 | ₹747.15 | ₹588.75 | ₹610 | 2,33,115 | 1,97,430 |
| 27 Mar 2024 | ₹619.05 | ₹693 | ₹579.8 | ₹620.3 | 2,78,355 | 2,32,050 |
| 28 Mar 2024 | ₹605 | ₹897 | ₹605 | ₹774.85 | 6,18,210 | 2,92,605 |
| 1 Apr 2024 | ₹822.2 | ₹960 | ₹822.2 | ₹920.6 | 6,34,140 | 3,14,100 |
| 2 Apr 2024 | ₹875 | ₹979.5 | ₹818 | ₹865.25 | 6,71,175 | 3,12,930 |
| 3 Apr 2024 | ₹797.75 | ₹878.8 | ₹685.6 | ₹857 | 7,86,135 | 3,37,575 |
| 4 Apr 2024 | ₹1,000 | ₹1,130 | ₹858 | ₹1,061 | 4,85,610 | 2,64,810 |
| 5 Apr 2024 | ₹984.55 | ₹1,414.05 | ₹878 | ₹1,380 | 2,76,975 | 2,22,300 |
| 8 Apr 2024 | ₹1,393.75 | ₹1,494 | ₹1,287.9 | ₹1,350.15 | 1,21,680 | 1,75,665 |
| 9 Apr 2024 | ₹1,402.05 | ₹1,675 | ₹1,299 | ₹1,434.35 | 61,800 | 1,57,635 |
| 10 Apr 2024 | ₹1,472.3 | ₹1,663.7 | ₹1,400 | ₹1,564 | 95,460 | 1,45,515 |
| 12 Apr 2024 | ₹1,425.05 | ₹1,503.85 | ₹1,283.8 | ₹1,296.35 | 65,925 | 1,35,060 |
| 15 Apr 2024 | ₹1,251 | ₹1,251 | ₹640 | ₹643.5 | 4,71,345 | 1,67,790 |
| 16 Apr 2024 | ₹500 | ₹536.3 | ₹398.75 | ₹528.1 | 70,66,830 | 9,64,680 |
| 18 Apr 2024 | ₹478.55 | ₹646.2 | ₹236 | ₹268 | 3,12,68,940 | 17,83,530 |
| 19 Apr 2024 | ₹200 | ₹534.7 | ₹94 | ₹507.3 | 5,09,88,510 | 18,48,525 |
| 22 Apr 2024 | ₹651 | ₹765.05 | ₹365 | ₹608.85 | 1,91,23,920 | 9,56,550 |
| 23 Apr 2024 | ₹674.9 | ₹707.25 | ₹475.5 | ₹511 | 54,58,365 | 7,45,140 |
| 24 Apr 2024 | ₹599.9 | ₹735.5 | ₹522.2 | ₹689.9 | 30,06,990 | 3,95,685 |