NIFTY BANK 42,200 PE traded across 11 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹29.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹29.25 | ₹29.25 | ₹25 | ₹25 | 1,530 | 1,230 |
| 27 Mar 2024 | ₹24.2 | ₹27.4 | ₹20.85 | ₹27.4 | 4,455 | 1,260 |
| 28 Mar 2024 | ₹27.5 | ₹27.5 | ₹18.35 | ₹18.35 | 30 | 1,260 |
| 8 Apr 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 15 | 1,245 |
| 12 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,245 |
| 16 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,245 |
| 18 Apr 2024 | ₹3.05 | ₹5.9 | ₹2.05 | ₹4.15 | 68,790 | 4,335 |
| 19 Apr 2024 | ₹5.6 | ₹14 | ₹5.6 | ₹7.85 | 6,85,215 | 24,420 |
| 22 Apr 2024 | ₹7.55 | ₹8 | ₹1.9 | ₹3.05 | 1,76,520 | 14,520 |
| 23 Apr 2024 | ₹3.2 | ₹3.2 | ₹1.2 | ₹1.35 | 76,440 | 13,185 |
| 24 Apr 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 1,50,750 | 13,710 |