NIFTY BANK 44,800 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹167.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹160.75 | ₹167.15 | ₹143.8 | ₹156.95 | 2,070 | 6,795 |
| 27 Mar 2024 | ₹152.35 | ₹152.85 | ₹126.05 | ₹134.4 | 8,925 | 5,085 |
| 28 Mar 2024 | ₹119.4 | ₹119.4 | ₹97.4 | ₹102.7 | 16,860 | 6,150 |
| 1 Apr 2024 | ₹75.6 | ₹78.2 | ₹52.4 | ₹54.9 | 14,070 | 6,930 |
| 2 Apr 2024 | ₹60.35 | ₹60.65 | ₹45.15 | ₹50.4 | 11,880 | 4,800 |
| 3 Apr 2024 | ₹57.8 | ₹58.75 | ₹35.95 | ₹37.95 | 9,120 | 6,195 |
| 4 Apr 2024 | ₹29.05 | ₹37.25 | ₹26.1 | ₹26.35 | 4,005 | 5,265 |
| 5 Apr 2024 | ₹29.9 | ₹30.85 | ₹20.65 | ₹21 | 4,860 | 5,835 |
| 8 Apr 2024 | ₹18.65 | ₹22.3 | ₹16.8 | ₹21.7 | 5,385 | 5,370 |
| 9 Apr 2024 | ₹18.75 | ₹19.15 | ₹15.95 | ₹17.7 | 4,575 | 5,130 |
| 10 Apr 2024 | ₹11.75 | ₹20.6 | ₹11.75 | ₹11.9 | 3,495 | 4,710 |
| 12 Apr 2024 | ₹15.1 | ₹21.45 | ₹9.25 | ₹10.7 | 17,250 | 6,900 |
| 15 Apr 2024 | ₹16.2 | ₹20.75 | ₹13.2 | ₹20.6 | 55,125 | 7,095 |
| 16 Apr 2024 | ₹26.4 | ₹26.65 | ₹12.9 | ₹16.9 | 3,03,090 | 64,425 |
| 18 Apr 2024 | ₹18 | ₹37.4 | ₹5 | ₹22 | 28,81,980 | 2,65,395 |
| 19 Apr 2024 | ₹23.3 | ₹61.2 | ₹23.3 | ₹30.15 | 33,81,075 | 5,00,730 |
| 22 Apr 2024 | ₹26.9 | ₹26.9 | ₹3.25 | ₹3.4 | 25,68,465 | 3,86,220 |
| 23 Apr 2024 | ₹4.8 | ₹4.8 | ₹1.6 | ₹2.1 | 15,71,775 | 2,84,955 |
| 24 Apr 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 32,22,435 | 1,00,440 |