NIFTY BANK 42,700 CE — 24 Apr 2024 Expiry History

Name: NIFTY BANK 42,700 CE 2024-04-24 price history
Creator: MoneyTicks

NIFTY BANK 42,700 CE traded across 5 sessions from 27 Mar 2024 to 24 Apr 2024, with a life-high of ₹6,581.05 and a low of ₹4,556.7. Final close ₹5,400.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2024	₹4,556.7	₹4,556.7	₹4,556.7	₹4,556.7	15	75
28 Mar 2024	₹5,055.65	₹5,055.65	₹5,055.65	₹5,055.65	15	75
8 Apr 2024	₹6,581.05	₹6,581.05	₹6,581.05	₹6,581.05	15	90
22 Apr 2024	₹5,100	₹5,150	₹5,100	₹5,150	30	75
24 Apr 2024	₹5,400	₹5,400	₹5,400	₹5,400	15	90