NIFTY BANK 42,700 CE traded across 5 sessions from 27 Mar 2024 to 24 Apr 2024, with a life-high of ₹6,581.05 and a low of ₹4,556.7. Final close ₹5,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹4,556.7 | ₹4,556.7 | ₹4,556.7 | ₹4,556.7 | 15 | 75 |
| 28 Mar 2024 | ₹5,055.65 | ₹5,055.65 | ₹5,055.65 | ₹5,055.65 | 15 | 75 |
| 8 Apr 2024 | ₹6,581.05 | ₹6,581.05 | ₹6,581.05 | ₹6,581.05 | 15 | 90 |
| 22 Apr 2024 | ₹5,100 | ₹5,150 | ₹5,100 | ₹5,150 | 30 | 75 |
| 24 Apr 2024 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 15 | 90 |