NIFTY BANK 48,400 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹329.5 | ₹338.35 | ₹275.5 | ₹284.1 | 6,615 | 15,120 |
| 27 Mar 2024 | ₹284 | ₹325.95 | ₹257.45 | ₹282.35 | 11,250 | 15,195 |
| 28 Mar 2024 | ₹295.95 | ₹448.65 | ₹290.3 | ₹381.9 | 28,845 | 12,810 |
| 1 Apr 2024 | ₹459.2 | ₹477.95 | ₹410.7 | ₹452.8 | 51,570 | 17,010 |
| 2 Apr 2024 | ₹400.8 | ₹479.9 | ₹387.2 | ₹413.25 | 15,960 | 20,310 |
| 3 Apr 2024 | ₹343.55 | ₹401.3 | ₹296.25 | ₹398.4 | 49,410 | 30,390 |
| 4 Apr 2024 | ₹516.65 | ₹552.95 | ₹400.25 | ₹525.05 | 1,00,290 | 23,220 |
| 5 Apr 2024 | ₹431.65 | ₹762.5 | ₹406.55 | ₹733.45 | 1,33,665 | 31,665 |
| 8 Apr 2024 | ₹751.75 | ₹810 | ₹665 | ₹715.25 | 98,760 | 23,385 |
| 9 Apr 2024 | ₹763 | ₹950 | ₹658.2 | ₹757.25 | 50,280 | 22,350 |
| 10 Apr 2024 | ₹754.1 | ₹918.95 | ₹724.55 | ₹847.3 | 34,335 | 19,395 |
| 12 Apr 2024 | ₹782.45 | ₹802.5 | ₹609.4 | ₹619.2 | 87,135 | 20,955 |
| 15 Apr 2024 | ₹465.7 | ₹479.9 | ₹206.3 | ₹206.3 | 5,80,185 | 93,705 |
| 16 Apr 2024 | ₹149.85 | ₹149.85 | ₹90 | ₹128.4 | 14,66,325 | 2,56,800 |
| 18 Apr 2024 | ₹125 | ₹165.35 | ₹47.5 | ₹51.7 | 1,28,94,720 | 7,61,610 |
| 19 Apr 2024 | ₹32.85 | ₹128 | ₹16.45 | ₹107 | 1,21,72,170 | 8,06,145 |
| 22 Apr 2024 | ₹201.35 | ₹201.45 | ₹36 | ₹73 | 2,43,96,840 | 13,44,270 |
| 23 Apr 2024 | ₹144 | ₹144 | ₹29.1 | ₹29.1 | 3,59,51,880 | 20,63,460 |
| 24 Apr 2024 | ₹37.35 | ₹40 | ₹0.05 | ₹0.05 | 26,79,24,240 | 33,52,425 |