NIFTY BANK 53,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹16.35 | ₹17.35 | ₹13.5 | ₹15.5 | 315 | 915 |
| 27 Mar 2024 | ₹13.55 | ₹14.85 | ₹11.65 | ₹13.15 | 2,370 | 2,625 |
| 28 Mar 2024 | ₹12.5 | ₹15.95 | ₹12.15 | ₹12.65 | 2,340 | 3,030 |
| 1 Apr 2024 | ₹12.05 | ₹16.9 | ₹8.7 | ₹9.75 | 18,855 | 5,520 |
| 2 Apr 2024 | ₹11.55 | ₹11.55 | ₹8.15 | ₹8.15 | 13,635 | 7,485 |
| 3 Apr 2024 | ₹8.6 | ₹8.8 | ₹7.1 | ₹7.95 | 3,780 | 7,485 |
| 4 Apr 2024 | ₹8 | ₹8.25 | ₹6.25 | ₹7.15 | 8,400 | 7,485 |
| 5 Apr 2024 | ₹6.75 | ₹8.45 | ₹5.3 | ₹5.35 | 3,945 | 6,450 |
| 8 Apr 2024 | ₹4.65 | ₹6.7 | ₹4.65 | ₹5.9 | 3,135 | 6,405 |
| 9 Apr 2024 | ₹5.95 | ₹9 | ₹4.1 | ₹4.95 | 21,300 | 14,490 |
| 10 Apr 2024 | ₹4.95 | ₹6.2 | ₹4.05 | ₹4.25 | 7,185 | 14,760 |
| 12 Apr 2024 | ₹4.7 | ₹5 | ₹4.25 | ₹4.6 | 13,605 | 17,070 |
| 15 Apr 2024 | ₹3.55 | ₹5.95 | ₹3.55 | ₹5.9 | 24,885 | 21,645 |
| 16 Apr 2024 | ₹5.45 | ₹5.55 | ₹3 | ₹3 | 48,870 | 24,240 |
| 18 Apr 2024 | ₹3.25 | ₹3.4 | ₹2 | ₹2.4 | 3,02,700 | 37,995 |
| 19 Apr 2024 | ₹2.75 | ₹2.8 | ₹1.35 | ₹1.5 | 2,08,980 | 45,990 |
| 22 Apr 2024 | ₹2.8 | ₹2.95 | ₹0.9 | ₹1.05 | 2,28,030 | 45,780 |
| 23 Apr 2024 | ₹1 | ₹1.55 | ₹0.65 | ₹0.65 | 4,09,455 | 1,14,660 |
| 24 Apr 2024 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 2,74,965 | 38,190 |