NIFTY BANK 43,200 PE traded across 18 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹51.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹50.45 | ₹51.4 | ₹44.35 | ₹48.8 | 810 | 1,755 |
| 27 Mar 2024 | ₹43.95 | ₹43.95 | ₹38.5 | ₹39.4 | 360 | 1,935 |
| 28 Mar 2024 | ₹33.4 | ₹33.4 | ₹30.35 | ₹30.55 | 1,245 | 2,925 |
| 1 Apr 2024 | ₹25.85 | ₹25.85 | ₹16.65 | ₹18.2 | 1,500 | 2,655 |
| 2 Apr 2024 | ₹18 | ₹19.1 | ₹13 | ₹15.95 | 525 | 2,685 |
| 3 Apr 2024 | ₹17.55 | ₹25.55 | ₹10.85 | ₹12.3 | 6,900 | 2,595 |
| 4 Apr 2024 | ₹10.25 | ₹14.75 | ₹10.25 | ₹11.1 | 360 | 2,220 |
| 8 Apr 2024 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 270 | 2,205 |
| 9 Apr 2024 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 285 | 2,205 |
| 10 Apr 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 15 | 2,205 |
| 12 Apr 2024 | ₹7 | ₹7.75 | ₹5.6 | ₹6.8 | 4,425 | 1,515 |
| 15 Apr 2024 | ₹6.8 | ₹14.85 | ₹5.75 | ₹8.05 | 8,055 | 2,925 |
| 16 Apr 2024 | ₹8.25 | ₹9.8 | ₹4.2 | ₹5.45 | 1,00,515 | 29,775 |
| 18 Apr 2024 | ₹5.05 | ₹6.3 | ₹2.35 | ₹5.7 | 4,56,450 | 18,270 |
| 19 Apr 2024 | ₹6 | ₹22.7 | ₹5.65 | ₹10.7 | 12,20,355 | 52,785 |
| 22 Apr 2024 | ₹12 | ₹12 | ₹1.95 | ₹3.25 | 2,96,805 | 31,620 |
| 23 Apr 2024 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.4 | 67,650 | 24,855 |
| 24 Apr 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.1 | 3,11,955 | 20,685 |