NIFTY BANK 44,000 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹100.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹100.95 | ₹100.95 | ₹78.5 | ₹86.55 | 1,25,190 | 1,67,370 |
| 27 Mar 2024 | ₹84.65 | ₹85.45 | ₹67.7 | ₹68.3 | 2,27,340 | 2,09,895 |
| 28 Mar 2024 | ₹64.2 | ₹72.85 | ₹52.6 | ₹53.25 | 2,36,610 | 2,17,260 |
| 1 Apr 2024 | ₹46.2 | ₹49.45 | ₹27.1 | ₹28.1 | 2,23,290 | 2,28,465 |
| 2 Apr 2024 | ₹30.15 | ₹30.3 | ₹23.6 | ₹27.3 | 1,49,865 | 2,32,965 |
| 3 Apr 2024 | ₹25 | ₹30 | ₹18.65 | ₹19.5 | 2,26,680 | 2,23,485 |
| 4 Apr 2024 | ₹17.5 | ₹18.65 | ₹12.7 | ₹13.45 | 1,33,050 | 2,23,410 |
| 5 Apr 2024 | ₹14 | ₹21.7 | ₹12.8 | ₹14.05 | 1,49,295 | 2,03,370 |
| 8 Apr 2024 | ₹11.55 | ₹17 | ₹11.35 | ₹14.65 | 99,480 | 2,01,750 |
| 9 Apr 2024 | ₹13.3 | ₹16 | ₹8.55 | ₹12.15 | 87,825 | 2,00,805 |
| 10 Apr 2024 | ₹10 | ₹13 | ₹8.4 | ₹8.7 | 1,01,625 | 2,12,505 |
| 12 Apr 2024 | ₹10 | ₹11.75 | ₹5.9 | ₹7.25 | 1,77,435 | 2,25,615 |
| 15 Apr 2024 | ₹14 | ₹14 | ₹7.45 | ₹12.5 | 4,74,375 | 2,71,185 |
| 16 Apr 2024 | ₹13.05 | ₹17.45 | ₹7.4 | ₹8.35 | 18,42,180 | 6,60,795 |
| 18 Apr 2024 | ₹7.4 | ₹14.15 | ₹2.05 | ₹9.9 | 87,57,855 | 9,60,495 |
| 19 Apr 2024 | ₹12.85 | ₹33.95 | ₹12.85 | ₹17.75 | 1,07,88,660 | 13,72,065 |
| 22 Apr 2024 | ₹9 | ₹10.8 | ₹1.3 | ₹3.7 | 95,54,130 | 10,02,975 |
| 23 Apr 2024 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.55 | 61,85,490 | 6,42,780 |
| 24 Apr 2024 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 66,44,010 | 4,72,410 |