NIFTY BANK 55,000 CE traded across 13 sessions from 4 Apr 2024 to 24 Apr 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2024 | ₹5.1 | ₹5.5 | ₹5.1 | ₹5.5 | 330 | 225 |
| 5 Apr 2024 | ₹5.5 | ₹6.3 | ₹3.75 | ₹4.25 | 7,350 | 4,035 |
| 8 Apr 2024 | ₹5.3 | ₹5.95 | ₹4.45 | ₹5.45 | 4,005 | 4,695 |
| 9 Apr 2024 | ₹5.6 | ₹5.8 | ₹3.55 | ₹4.1 | 11,295 | 6,330 |
| 10 Apr 2024 | ₹4.85 | ₹6.9 | ₹4.25 | ₹4.85 | 20,715 | 12,630 |
| 12 Apr 2024 | ₹4.9 | ₹5.45 | ₹3.2 | ₹4.25 | 41,580 | 18,855 |
| 15 Apr 2024 | ₹3.9 | ₹5.8 | ₹3.3 | ₹5 | 59,055 | 49,020 |
| 16 Apr 2024 | ₹5 | ₹5.1 | ₹2.65 | ₹3.05 | 4,57,515 | 3,49,020 |
| 18 Apr 2024 | ₹3.05 | ₹3.1 | ₹1.7 | ₹2.35 | 9,32,115 | 4,94,835 |
| 19 Apr 2024 | ₹2 | ₹2.3 | ₹1.15 | ₹1.25 | 5,09,880 | 4,17,465 |
| 22 Apr 2024 | ₹1.45 | ₹1.8 | ₹0.75 | ₹1 | 6,32,655 | 4,39,995 |
| 23 Apr 2024 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.8 | 4,97,595 | 4,93,230 |
| 24 Apr 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 16,31,295 | 2,88,240 |