NIFTY BANK 54,000 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹14.4 | ₹15 | ₹11.6 | ₹14.6 | 2,595 | 11,880 |
| 27 Mar 2024 | ₹15.7 | ₹15.7 | ₹11.5 | ₹11.55 | 16,935 | 12,270 |
| 28 Mar 2024 | ₹12.95 | ₹17 | ₹12.05 | ₹17 | 6,825 | 13,695 |
| 1 Apr 2024 | ₹13.8 | ₹17 | ₹9.1 | ₹9.15 | 20,175 | 19,890 |
| 2 Apr 2024 | ₹11.05 | ₹11.05 | ₹7.75 | ₹8.05 | 11,100 | 23,295 |
| 3 Apr 2024 | ₹8.9 | ₹8.9 | ₹6.7 | ₹6.75 | 7,740 | 25,800 |
| 4 Apr 2024 | ₹8.05 | ₹8.15 | ₹6.25 | ₹6.6 | 11,715 | 27,330 |
| 5 Apr 2024 | ₹5.95 | ₹8.5 | ₹5 | ₹5.05 | 7,755 | 26,670 |
| 8 Apr 2024 | ₹5.45 | ₹9.7 | ₹4.2 | ₹5.5 | 5,280 | 27,045 |
| 9 Apr 2024 | ₹5.6 | ₹9 | ₹3.65 | ₹3.9 | 62,460 | 54,450 |
| 10 Apr 2024 | ₹5 | ₹5.3 | ₹4 | ₹4.2 | 19,440 | 56,190 |
| 12 Apr 2024 | ₹4.4 | ₹4.95 | ₹3.5 | ₹4.5 | 24,075 | 59,145 |
| 15 Apr 2024 | ₹4.5 | ₹6.3 | ₹3.3 | ₹5.7 | 2,92,005 | 1,97,460 |
| 16 Apr 2024 | ₹5.55 | ₹5.7 | ₹2.55 | ₹2.55 | 2,48,355 | 2,26,515 |
| 18 Apr 2024 | ₹3 | ₹3.55 | ₹1.65 | ₹2.5 | 12,06,495 | 4,05,090 |
| 19 Apr 2024 | ₹2 | ₹2.5 | ₹1.25 | ₹1.3 | 10,47,405 | 4,00,035 |
| 22 Apr 2024 | ₹0.6 | ₹1.8 | ₹0.6 | ₹0.95 | 11,80,560 | 4,05,210 |
| 23 Apr 2024 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.65 | 11,27,235 | 3,57,855 |
| 24 Apr 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 22,06,440 | 3,15,000 |