NIFTY BANK 48,800 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹2,246.55 and a low of ₹359.1. Final close ₹610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,814.15 | ₹1,865 | ₹1,799.95 | ₹1,818.1 | 9,270 | 10,365 |
| 27 Mar 2024 | ₹1,807.9 | ₹1,807.9 | ₹1,672.2 | ₹1,722.8 | 285 | 10,395 |
| 28 Mar 2024 | ₹1,420 | ₹1,535.1 | ₹1,329.9 | ₹1,485.85 | 12,135 | 7,815 |
| 1 Apr 2024 | ₹1,182.6 | ₹1,288.45 | ₹1,156.35 | ₹1,179 | 330 | 7,890 |
| 2 Apr 2024 | ₹1,270 | ₹1,291 | ₹1,105.4 | ₹1,167 | 465 | 7,755 |
| 3 Apr 2024 | ₹1,333 | ₹1,333 | ₹1,110 | ₹1,110 | 165 | 7,710 |
| 4 Apr 2024 | ₹896.8 | ₹1,131.3 | ₹877.5 | ₹900 | 5,205 | 4,815 |
| 5 Apr 2024 | ₹931 | ₹948.45 | ₹611 | ₹622.65 | 10,725 | 9,990 |
| 8 Apr 2024 | ₹587.05 | ₹676.35 | ₹521.65 | ₹606.75 | 79,920 | 20,325 |
| 9 Apr 2024 | ₹566 | ₹618 | ₹407.2 | ₹507.6 | 3,98,880 | 46,920 |
| 10 Apr 2024 | ₹476.5 | ₹531.95 | ₹375.65 | ₹416.95 | 3,89,955 | 79,770 |
| 12 Apr 2024 | ₹408.4 | ₹551.05 | ₹359.1 | ₹512 | 7,40,280 | 1,15,755 |
| 15 Apr 2024 | ₹674.95 | ₹1,085.1 | ₹643.2 | ₹1,071.45 | 2,03,325 | 79,515 |
| 16 Apr 2024 | ₹1,356.8 | ₹1,414 | ₹1,150.55 | ₹1,151.65 | 25,650 | 46,530 |
| 18 Apr 2024 | ₹1,000.05 | ₹1,772.5 | ₹929.6 | ₹1,650.85 | 51,330 | 45,030 |
| 19 Apr 2024 | ₹2,246.55 | ₹2,246.55 | ₹1,188.8 | ₹1,205.65 | 19,740 | 38,025 |
| 22 Apr 2024 | ₹946 | ₹1,211.55 | ₹788 | ₹793.25 | 83,595 | 30,330 |
| 23 Apr 2024 | ₹722 | ₹903 | ₹714.65 | ₹839.5 | 1,85,130 | 22,515 |
| 24 Apr 2024 | ₹785.05 | ₹789.15 | ₹570.25 | ₹610 | 3,79,170 | 22,665 |