NIFTY BANK 43,400 PE traded across 17 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹57.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹56.75 | ₹57.2 | ₹51.25 | ₹57.2 | 780 | 2,295 |
| 27 Mar 2024 | ₹53 | ₹53 | ₹44.5 | ₹44.9 | 585 | 2,565 |
| 28 Mar 2024 | ₹41.55 | ₹43 | ₹34.5 | ₹34.5 | 1,890 | 3,630 |
| 1 Apr 2024 | ₹30.35 | ₹30.35 | ₹18.6 | ₹18.6 | 2,850 | 2,895 |
| 2 Apr 2024 | ₹19.8 | ₹19.85 | ₹16.15 | ₹18.35 | 210 | 2,745 |
| 3 Apr 2024 | ₹19.45 | ₹22.15 | ₹12.05 | ₹12.05 | 1,860 | 2,535 |
| 4 Apr 2024 | ₹13.75 | ₹18.75 | ₹8.95 | ₹9.6 | 1,950 | 2,295 |
| 5 Apr 2024 | ₹10.4 | ₹16.8 | ₹9.55 | ₹11.85 | 1,485 | 1,800 |
| 8 Apr 2024 | ₹9.95 | ₹12.35 | ₹9 | ₹12.35 | 1,170 | 735 |
| 12 Apr 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 75 | 585 |
| 15 Apr 2024 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 15 | 615 |
| 16 Apr 2024 | ₹9.25 | ₹15.4 | ₹5 | ₹6.2 | 1,24,845 | 24,570 |
| 18 Apr 2024 | ₹5.55 | ₹7.2 | ₹2.3 | ₹6.3 | 5,46,480 | 37,920 |
| 19 Apr 2024 | ₹9 | ₹25.65 | ₹9 | ₹12.1 | 10,27,440 | 76,530 |
| 22 Apr 2024 | ₹14 | ₹14 | ₹1.95 | ₹2.8 | 4,61,355 | 44,100 |
| 23 Apr 2024 | ₹2.75 | ₹4.1 | ₹1.3 | ₹1.45 | 2,48,580 | 25,680 |
| 24 Apr 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 3,39,255 | 23,775 |