NIFTY BANK 48,100 PE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹1,510.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹1,286.05 | ₹1,358.35 | ₹1,286.05 | ₹1,331.15 | 105 | 5,085 |
| 27 Mar 2024 | ₹1,160 | ₹1,229.55 | ₹1,160 | ₹1,200.05 | 105 | 5,130 |
| 28 Mar 2024 | ₹1,163.15 | ₹1,163.15 | ₹926.8 | ₹942.8 | 15,420 | 9,960 |
| 1 Apr 2024 | ₹850.95 | ₹858.65 | ₹737.45 | ₹752.15 | 20,820 | 15,240 |
| 2 Apr 2024 | ₹822 | ₹823.05 | ₹686.2 | ₹745.75 | 10,080 | 14,850 |
| 3 Apr 2024 | ₹885.55 | ₹902.85 | ₹676.3 | ₹686.6 | 15,060 | 10,425 |
| 4 Apr 2024 | ₹522.1 | ₹697.15 | ₹480.05 | ₹521.85 | 1,68,510 | 30,675 |
| 5 Apr 2024 | ₹599 | ₹695.25 | ₹331.3 | ₹333 | 1,89,465 | 47,145 |
| 8 Apr 2024 | ₹312.7 | ₹372.5 | ₹272.6 | ₹322.05 | 1,01,115 | 38,865 |
| 9 Apr 2024 | ₹290.2 | ₹321.95 | ₹203.5 | ₹256.55 | 1,15,950 | 44,730 |
| 10 Apr 2024 | ₹211.15 | ₹266.25 | ₹176.65 | ₹195 | 78,630 | 43,770 |
| 12 Apr 2024 | ₹230.35 | ₹263 | ₹189.4 | ₹237.45 | 1,43,670 | 51,870 |
| 15 Apr 2024 | ₹350.4 | ₹600.05 | ₹321.6 | ₹590 | 9,33,225 | 56,670 |
| 16 Apr 2024 | ₹660.45 | ₹841.85 | ₹586.85 | ₹609.3 | 1,74,450 | 47,625 |
| 18 Apr 2024 | ₹561 | ₹1,145 | ₹432.35 | ₹1,018.05 | 17,83,560 | 93,825 |
| 19 Apr 2024 | ₹1,222.2 | ₹1,510.5 | ₹648.6 | ₹664.9 | 2,00,385 | 95,640 |
| 22 Apr 2024 | ₹452.4 | ₹609.3 | ₹252.85 | ₹252.85 | 93,55,875 | 2,43,765 |
| 23 Apr 2024 | ₹173.65 | ₹317 | ₹167.55 | ₹237 | 5,59,94,925 | 5,56,950 |
| 24 Apr 2024 | ₹102 | ₹191.8 | ₹0.05 | ₹0.05 | 56,65,84,275 | 79,43,715 |