NIFTY BANK 56,000 CE traded across 7 sessions from 15 Apr 2024 to 24 Apr 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 0 |
| 16 Apr 2024 | ₹3.05 | ₹3.5 | ₹1.75 | ₹2.55 | 2,32,785 | 1,02,420 |
| 18 Apr 2024 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.85 | 6,95,910 | 2,20,845 |
| 19 Apr 2024 | ₹1.7 | ₹1.95 | ₹1.1 | ₹1.1 | 7,20,270 | 1,89,870 |
| 22 Apr 2024 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.85 | 3,49,650 | 1,77,780 |
| 23 Apr 2024 | ₹0.35 | ₹0.95 | ₹0.35 | ₹0.65 | 1,93,335 | 1,31,565 |
| 24 Apr 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 9,30,795 | 1,72,830 |