NIFTY BANK 48,500 CE traded across 19 sessions from 26 Mar 2024 to 24 Apr 2024, with a life-high of ₹879.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹302.05 | ₹323.55 | ₹250 | ₹259.75 | 1,50,285 | 1,54,020 |
| 27 Mar 2024 | ₹267.3 | ₹301.25 | ₹230.85 | ₹256.6 | 2,43,795 | 1,68,180 |
| 28 Mar 2024 | ₹263.75 | ₹412.85 | ₹263.75 | ₹343.9 | 3,93,660 | 2,08,650 |
| 1 Apr 2024 | ₹349.95 | ₹439.25 | ₹349.95 | ₹413 | 3,69,390 | 1,91,865 |
| 2 Apr 2024 | ₹377.55 | ₹444 | ₹350.2 | ₹371.45 | 2,22,735 | 1,99,500 |
| 3 Apr 2024 | ₹311.95 | ₹370.35 | ₹264.3 | ₹365.05 | 5,11,740 | 2,67,270 |
| 4 Apr 2024 | ₹400 | ₹517.7 | ₹363.3 | ₹478 | 7,66,695 | 3,21,345 |
| 5 Apr 2024 | ₹455.25 | ₹704.35 | ₹356.85 | ₹680 | 11,73,615 | 4,42,290 |
| 8 Apr 2024 | ₹650 | ₹748 | ₹603.95 | ₹648 | 11,82,030 | 5,74,830 |
| 9 Apr 2024 | ₹689.25 | ₹879.8 | ₹595.9 | ₹695 | 10,77,255 | 4,74,990 |
| 10 Apr 2024 | ₹714.05 | ₹850.2 | ₹662.55 | ₹774.6 | 7,83,045 | 4,15,065 |
| 12 Apr 2024 | ₹689.8 | ₹729.65 | ₹557.8 | ₹562.45 | 12,25,485 | 4,72,050 |
| 15 Apr 2024 | ₹385 | ₹451.75 | ₹176.45 | ₹178 | 29,16,780 | 6,74,580 |
| 16 Apr 2024 | ₹110 | ₹121 | ₹73.3 | ₹101.55 | 40,50,360 | 8,67,900 |
| 18 Apr 2024 | ₹98.95 | ₹135.5 | ₹39.45 | ₹42.25 | 2,15,27,295 | 18,22,035 |
| 19 Apr 2024 | ₹29.8 | ₹104.4 | ₹15.25 | ₹90.15 | 3,18,48,435 | 19,61,070 |
| 22 Apr 2024 | ₹167.95 | ₹168 | ₹26.25 | ₹53 | 4,23,63,315 | 23,41,680 |
| 23 Apr 2024 | ₹72.65 | ₹77.65 | ₹20 | ₹20.7 | 5,55,05,835 | 36,69,165 |
| 24 Apr 2024 | ₹28.8 | ₹28.95 | ₹0.05 | ₹0.05 | 25,29,34,410 | 34,64,235 |